Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,746	3751	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,646	3750	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,546	3749	LSE
10:50:18	914.5	58	AT	914.5	915.0	Sell		395,446	3748	LSE
10:50:18	914.5	42	AT	914.0	914.5	Buy		395,388	3747	LSE
10:50:18	915.0	100	AT	914.0	915.0	Buy		395,346	3746	LSE
10:50:18	914.5	6	AT	914.5	915.0	Sell		395,246	3745	LSE
10:50:18	915.0	100	AT	914.5	915.0	Buy		395,240	3744	LSE
10:50:18	915.0	100	AT	914.5	915.0	Buy		395,140	3743	LSE
10:50:18	914.5	94	AT	914.5	915.0	Sell		395,040	3742	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		394,946	3741	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		394,846	3740	LSE
10:50:18	915.0	87	AT	913.5	915.0	Buy		394,746	3739	LSE
10:50:18	915.0	100	AT	913.5	915.0	Buy		394,659	3738	LSE
10:50:18	915.0	106	AT	913.5	915.0	Buy		394,559	3737	LSE
10:50:18	914.5	91	AT	913.5	914.5	Buy		394,453	3736	LSE
10:50:18	914.5	105	AT	913.5	914.5	Buy		394,362	3735	LSE
10:50:18	914.5	12	AT	913.5	914.5	Buy		394,257	3734	LSE
10:50:17	913.5	100	AT	913.5	914.0	Sell		394,245	3733	LSE
10:49:30	914.0	160	AT	914.0	914.5	Sell		394,145	3732	LSE
10:48:57	914.5	100	AT	914.5	915.0	Sell		393,985	3731	LSE
10:48:57	914.5	100	AT	914.5	915.0	Sell		393,885	3730	LSE
10:48:52	915.0	10	O	914.0	915.0	Buy		393,785	3729	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		393,775	3728	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		393,675	3727	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		393,575	3726	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		393,475	3725	LSE
10:48:52	914.75	50	O	914.0	915.0	Buy		393,375	3724	LSE
10:48:52	914.75	100	O	914.0	915.0	Buy		393,325	3723	LSE
10:48:52	914.75	50	O	914.0	915.0	Buy		393,225	3722	LSE
10:48:52	914.75	90	O	914.0	915.0	Buy		393,175	3721	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		393,085	3720	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		392,985	3719	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		392,885	3718	LSE
10:48:52	914.5	518	AT	914.5	915.0	Sell		392,785	3717	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		392,267	3716	LSE
10:48:52	914.5	100	AT	914.5	915.0	Sell		392,167	3715	LSE
10:48:51	914.5	100	AT	914.5	915.0	Sell		392,067	3714	LSE
10:48:51	914.5	100	AT	914.5	915.0	Sell		391,967	3713	LSE
10:48:51	914.0	100	AT	914.0	915.0	Sell		391,867	3712	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,767	3711	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,667	3710	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,567	3709	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,467	3708	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,367	3707	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,267	3706	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,167	3705	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		391,067	3704	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		390,967	3703	LSE
10:48:50	914.5	100	AT	914.5	915.0	Sell		390,867	3702	LSE
10:48:50	914.5	554	AT	913.0	914.5	Buy		390,767	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions