Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 3951 - 3901 (11:03-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:40	916.5	40	AT	916.0	916.5	Buy		416,864	3951	LSE
11:03:40	916.5	100	AT	916.0	916.5	Buy		416,824	3950	LSE
11:03:40	916.5	100	AT	916.0	916.5	Buy		416,724	3949	LSE
11:02:57	915.5	162	O	915.0	916.0			416,624	3948	LSE
11:02:57	916.0	49	AT	915.0	916.0	Buy		416,462	3947	LSE
11:02:57	916.0	28	AT	915.0	916.0	Buy		416,413	3946	LSE
11:02:56	916.0	142	AT	915.5	916.0	Buy		416,385	3945	LSE
11:02:56	916.0	38	AT	915.0	916.0	Buy		416,243	3944	LSE
11:02:56	916.0	258	AT	915.0	916.0	Buy		416,205	3943	LSE
11:02:56	916.0	72	AT	915.0	916.0	Buy		415,947	3942	LSE
11:02:56	916.0	23	AT	915.0	916.0	Buy		415,875	3941	LSE
11:02:56	916.0	79	AT	915.0	916.0	Buy		415,852	3940	LSE
11:02:48	915.5	932	O	915.0	916.0			415,773	3939	LSE
11:01:28	915.5	230	AT	915.0	915.5	Buy		414,841	3938	LSE
11:01:28	915.5	100	AT	915.5	916.0	Sell		414,611	3937	LSE
11:01:28	915.5	100	AT	915.0	915.5	Buy		414,511	3936	LSE
11:01:28	915.5	100	AT	914.5	915.5	Buy		414,411	3935	LSE
11:01:28	915.0	321	AT	915.0	916.0	Sell		414,311	3934	LSE
11:01:28	915.0	100	AT	915.0	916.0	Sell		413,990	3933	LSE
11:01:28	915.0	184	AT	915.0	916.0	Sell		413,890	3932	LSE
11:01:28	915.0	190	AT	915.0	916.0	Sell		413,706	3931	LSE
11:01:28	915.0	100	AT	915.0	916.0	Sell		413,516	3930	LSE
11:01:28	915.5	100	AT	915.5	916.0	Sell		413,416	3929	LSE
11:01:28	915.5	100	AT	915.5	916.0	Sell		413,316	3928	LSE
11:01:28	915.5	100	AT	915.5	916.0	Sell		413,216	3927	LSE
11:01:26	915.5	168	O	915.5	916.0	Sell		413,116	3926	LSE
11:01:25	915.5	100	AT	915.5	916.0	Sell		412,948	3925	LSE
11:01:25	915.5	100	AT	915.5	916.0	Sell		412,848	3924	LSE
11:01:25	916.0	2	AT	916.0	916.5	Sell		412,748	3923	LSE
11:01:25	916.0	98	AT	916.0	916.5	Sell		412,746	3922	LSE
11:01:25	916.0	100	AT	916.0	916.5	Sell		412,648	3921	LSE
11:00:13	916.0	30	AT	916.0	916.5	Sell		412,548	3920	LSE
11:00:13	916.0	70	AT	916.0	916.5	Sell		412,518	3919	LSE
11:00:13	916.0	442	AT	915.5	916.0	Buy		412,448	3918	LSE
11:00:13	916.0	39	AT	915.5	916.0	Buy		412,006	3917	LSE
11:00:13	916.0	100	AT	915.5	916.0	Buy		411,967	3916	LSE
11:00:01	916.0	74	AT	915.5	916.0	Buy		411,867	3915	LSE
10:59:55	915.5	100	AT	915.5	916.0	Sell		411,793	3914	LSE
10:59:55	915.5	100	AT	915.5	916.0	Sell		411,693	3913	LSE
10:59:55	915.5	100	AT	915.5	916.0	Sell		411,593	3912	LSE
10:59:54	915.5	100	AT	915.5	916.0	Sell		411,493	3911	LSE
10:59:53	915.5	29	AT	915.5	916.0	Sell		411,393	3910	LSE
10:59:53	915.5	71	AT	915.5	916.0	Sell		411,364	3909	LSE
10:59:53	915.5	100	AT	915.5	916.0	Sell		411,293	3908	LSE
10:59:47	915.5	174	O	915.5	916.0	Sell		411,193	3907	LSE
10:59:44	915.0	189	O	915.0	916.0	Sell		411,019	3906	LSE
10:59:43	916.0	292	AT	915.0	916.0	Buy		410,830	3905	LSE
10:59:43	916.0	88	AT	915.0	916.0	Buy		410,538	3904	LSE
10:59:43	916.0	146	AT	915.0	916.0	Buy		410,450	3903	LSE
10:59:43	916.0	160	AT	915.0	916.0	Buy		410,304	3902	LSE
10:59:43	916.0	193	AT	915.0	916.0	Buy		410,144	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions