Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:11	903.5	29	AT	900.0	903.5	Buy		173,700	1551	LSE
09:33:11	903.5	120	AT	900.0	903.5	Buy		173,671	1550	LSE
09:32:23	903.5	1	AT	900.5	903.5	Buy		173,551	1549	LSE
09:32:23	903.5	300	AT	900.5	903.5	Buy		173,550	1548	LSE
09:32:08	903.0	29	AT	903.0	904.0	Sell		173,250	1547	LSE
09:32:08	903.0	33	AT	903.0	904.0	Sell		173,221	1546	LSE
09:32:08	903.0	519	AT	903.0	904.0	Sell		173,188	1545	LSE
09:32:08	903.0	198	AT	903.0	904.0	Sell		172,669	1544	LSE
09:32:08	903.0	331	AT	903.0	904.0	Sell		172,471	1543	LSE
09:32:07	903.0	129	AT	903.0	904.0	Sell		172,140	1542	LSE
09:32:07	904.0	100	AT	904.0	906.5	Sell		172,011	1541	LSE
09:32:07	904.5	1	AT	904.5	906.5	Sell		171,911	1540	LSE
09:32:01	904.5	79	O	905.0	906.5	Sell		171,910	1539	LSE
09:32:01	904.5	67	AT	904.0	904.5	Buy		171,831	1538	LSE
09:32:01	904.5	9	AT	904.0	904.5	Buy		171,764	1537	LSE
09:32:01	904.5	100	AT	904.0	904.5	Buy		171,755	1536	LSE
09:32:01	904.0	100	AT	904.0	904.5	Sell		171,655	1535	LSE
09:32:01	904.0	100	AT	904.0	904.5	Sell		171,555	1534	LSE
09:32:01	904.0	100	AT	904.0	904.5	Sell		171,455	1533	LSE
09:31:42	902.94	702	O	902.5	904.5	Sell		171,355	1532	LSE
09:31:26	903.0	79	O	902.5	904.5	Sell		170,653	1531	LSE
09:31:25	902.5	175	AT	902.5	904.0	Sell		170,574	1530	LSE
09:31:25	902.5	33	AT	902.5	904.0	Sell		170,399	1529	LSE
09:31:25	904.0	61	AT	902.0	904.0	Buy		170,366	1528	LSE
09:31:25	903.5	21	AT	902.0	903.5	Buy		170,305	1527	LSE
09:31:25	903.5	5	AT	902.0	903.5	Buy		170,284	1526	LSE
09:31:25	903.0	100	AT	903.0	903.5	Sell		170,279	1525	LSE
09:31:25	903.5	39	AT	902.0	903.5	Buy		170,179	1524	LSE
09:31:25	903.5	61	AT	902.0	903.5	Buy		170,140	1523	LSE
09:31:25	903.5	100	AT	902.0	903.5	Buy		170,079	1522	LSE
09:31:25	902.5	100	AT	902.5	903.5	Sell		169,979	1521	LSE
09:31:25	902.5	100	AT	902.5	903.5	Sell		169,879	1520	LSE
09:31:25	903.0	51	AT	903.0	903.5	Sell		169,779	1519	LSE
09:31:25	903.0	49	AT	903.0	903.5	Sell		169,728	1518	LSE
09:31:25	902.5	100	AT	902.5	903.5	Sell		169,679	1517	LSE
09:31:25	903.0	100	AT	903.0	903.5	Sell		169,579	1516	LSE
09:31:22	903.0	13	AT	900.5	903.0	Buy		169,479	1515	LSE
09:31:21	901.5	127	O	900.5	903.0	Sell		169,466	1514	LSE
09:31:21	901.5	63	AT	900.0	901.5	Buy		169,339	1513	LSE
09:31:21	901.5	94	AT	900.0	901.5	Buy		169,276	1512	LSE
09:31:21	901.5	20	AT	900.0	901.5	Buy		169,182	1511	LSE
09:31:21	901.5	199	AT	900.0	901.5	Buy		169,162	1510	LSE
09:31:21	901.5	82	AT	900.0	901.5	Buy		168,963	1509	LSE
09:31:18	898.5	141	O	899.5	901.5	Sell		168,881	1508	LSE
09:31:17	900.0	32	AT	900.0	901.5	Sell		168,740	1507	LSE
09:31:17	900.5	254	AT	900.0	900.5	Buy		168,708	1506	LSE
09:31:17	900.0	124	AT	898.5	900.0	Buy		168,454	1505	LSE
09:31:17	900.0	241	AT	898.5	900.0	Buy		168,330	1504	LSE
09:31:17	899.5	315	AT	898.5	899.5	Buy		168,089	1503	LSE
09:31:17	899.5	219	AT	898.5	899.5	Buy		167,774	1502	LSE
09:31:17	899.5	430	AT	898.5	899.5	Buy		167,555	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions