Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:58	907.5	67	AT	905.5	907.5	Buy		198,519	1801	LSE
09:36:58	907.0	100	AT	907.0	907.5	Sell		198,452	1800	LSE
09:36:58	907.5	100	AT	905.5	907.5	Buy		198,352	1799	LSE
09:36:58	907.0	302	AT	907.0	908.0	Sell		198,252	1798	LSE
09:36:58	907.0	198	AT	907.0	908.0	Sell		197,950	1797	LSE
09:36:58	907.0	100	AT	907.0	908.0	Sell		197,752	1796	LSE
09:36:58	907.0	100	AT	907.0	908.0	Sell		197,652	1795	LSE
09:36:58	907.5	87	AT	907.5	908.0	Sell		197,552	1794	LSE
09:36:58	907.5	100	AT	907.5	908.0	Sell		197,465	1793	LSE
09:36:58	907.5	100	AT	907.5	908.0	Sell		197,365	1792	LSE
09:36:58	907.5	100	AT	907.5	908.0	Sell		197,265	1791	LSE
09:36:55	908.0	100	AT	908.0	908.5	Sell		197,165	1790	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		197,065	1789	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		196,965	1788	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		196,865	1787	LSE
09:36:54	907.0	500	AT	907.0	908.5	Sell		196,765	1786	LSE
09:36:54	907.0	100	AT	907.0	908.5	Sell		196,265	1785	LSE
09:36:54	907.0	87	AT	907.0	908.5	Sell		196,165	1784	LSE
09:36:54	907.0	32	AT	907.0	908.5	Sell		196,078	1783	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		196,046	1782	LSE
09:36:54	907.5	54	AT	907.5	908.5	Sell		195,946	1781	LSE
09:36:54	907.5	46	AT	907.5	908.5	Sell		195,892	1780	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		195,846	1779	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		195,746	1778	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		195,646	1777	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		195,546	1776	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		195,446	1775	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		195,346	1774	LSE
09:36:54	908.0	52	AT	908.0	908.5	Sell		195,246	1773	LSE
09:36:54	908.0	48	AT	907.5	908.0	Buy		195,194	1772	LSE
09:36:54	908.0	33	AT	907.0	908.0	Buy		195,146	1771	LSE
09:36:54	908.0	67	AT	907.0	908.0	Buy		195,113	1770	LSE
09:36:54	907.5	100	AT	907.5	908.0	Sell		195,046	1769	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		194,946	1768	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		194,846	1767	LSE
09:36:54	907.5	100	AT	907.5	908.5	Sell		194,746	1766	LSE
09:36:54	908.0	91	AT	908.0	908.5	Sell		194,646	1765	LSE
09:36:54	908.0	170	AT	908.0	908.5	Sell		194,555	1764	LSE
09:36:54	908.0	130	AT	907.5	908.5			194,385	1763	LSE
09:36:54	908.0	170	AT	908.0	908.5	Sell		194,255	1762	LSE
09:36:54	908.0	300	AT	908.0	908.5	Sell		194,085	1761	LSE
09:36:54	908.0	470	AT	908.0	908.5	Sell		193,785	1760	LSE
09:36:54	908.0	100	AT	908.0	908.5	Sell		193,315	1759	LSE
09:36:51	908.0	100	AT	908.0	908.5	Sell		193,215	1758	LSE
09:36:50	908.0	100	AT	908.0	908.5	Sell		193,115	1757	LSE
09:36:50	908.0	100	AT	908.0	908.5	Sell		193,015	1756	LSE
09:36:50	908.0	100	AT	908.0	908.5	Sell		192,915	1755	LSE
09:36:49	908.0	68	AT	908.0	908.5	Sell		192,815	1754	LSE
09:36:49	908.0	32	AT	908.0	908.5	Sell		192,747	1753	LSE
09:36:49	908.0	100	AT	908.0	908.5	Sell		192,715	1752	LSE
09:36:49	908.0	100	AT	908.0	908.5	Sell		192,615	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions