Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:26	907.0	35	AT	907.0	908.5	Sell		231,864	2101	LSE
09:39:26	907.0	33	AT	907.0	908.5	Sell		231,829	2100	LSE
09:39:26	908.5	100	AT	907.0	908.5	Buy		231,796	2099	LSE
09:39:26	908.5	67	AT	907.0	908.5	Buy		231,696	2098	LSE
09:39:26	908.5	33	AT	907.0	908.5	Buy		231,629	2097	LSE
09:39:26	908.5	24	AT	908.5	909.0	Sell		231,596	2096	LSE
09:39:26	908.5	76	AT	907.5	908.5	Buy		231,572	2095	LSE
09:39:26	908.5	34	AT	908.5	909.0	Sell		231,496	2094	LSE
09:39:26	908.5	100	AT	908.5	909.0	Sell		231,462	2093	LSE
09:39:26	908.5	100	AT	908.5	909.0	Sell		231,362	2092	LSE
09:39:25	908.5	22	AT	907.5	908.5	Buy		231,262	2091	LSE
09:39:25	908.5	78	AT	907.5	908.5	Buy		231,240	2090	LSE
09:39:25	908.0	100	AT	908.0	908.5	Sell		231,162	2089	LSE
09:39:25	908.5	100	AT	907.5	908.5	Buy		231,062	2088	LSE
09:39:25	908.0	100	AT	908.0	909.0	Sell		230,962	2087	LSE
09:39:25	908.5	35	AT	908.5	909.0	Sell		230,862	2086	LSE
09:39:25	908.5	32	AT	907.0	908.5	Buy		230,827	2085	LSE
09:39:25	908.5	33	AT	907.0	908.5	Buy		230,795	2084	LSE
09:39:25	908.0	33	AT	908.0	909.0	Sell		230,762	2083	LSE
09:39:25	908.0	100	AT	908.0	909.0	Sell		230,729	2082	LSE
09:39:25	908.5	100	AT	908.5	909.0	Sell		230,629	2081	LSE
09:39:25	907.5	60	O	907.5	909.0	Sell		230,529	2080	LSE
09:39:25	907.5	629	O	907.5	909.0	Sell		230,469	2079	LSE
09:39:24	907.5	109	AT	907.5	909.0	Sell		229,840	2078	LSE
09:39:24	907.5	286	AT	907.5	909.0	Sell		229,731	2077	LSE
09:39:24	907.5	33	AT	907.5	909.0	Sell		229,445	2076	LSE
09:39:24	907.5	29	AT	907.5	909.0	Sell		229,412	2075	LSE
09:39:24	907.5	100	AT	907.5	909.0	Sell		229,383	2074	LSE
09:39:23	908.5	70	AT	906.5	908.5	Buy		229,283	2073	LSE
09:39:23	908.5	30	AT	906.5	908.5	Buy		229,213	2072	LSE
09:39:23	908.5	100	AT	908.5	909.5	Sell		229,183	2071	LSE
09:39:23	909.0	100	AT	909.0	909.5	Sell		229,083	2070	LSE
09:39:23	909.0	69	AT	909.0	909.5	Sell		228,983	2069	LSE
09:39:23	909.0	31	AT	907.5	909.0	Buy		228,914	2068	LSE
09:39:23	908.5	100	AT	908.5	909.0	Sell		228,883	2067	LSE
09:39:23	908.0	100	AT	908.0	909.0	Sell		228,783	2066	LSE
09:39:23	908.0	100	AT	908.0	909.0	Sell		228,683	2065	LSE
09:39:23	908.5	43	AT	908.5	909.0	Sell		228,583	2064	LSE
09:39:23	908.5	57	AT	908.5	909.0	Sell		228,540	2063	LSE
09:39:23	908.5	57	AT	908.5	909.0	Sell		228,483	2062	LSE
09:39:23	908.5	33	AT	908.0	908.5	Buy		228,426	2061	LSE
09:39:23	908.5	10	AT	908.0	908.5	Buy		228,393	2060	LSE
09:39:23	908.5	68	AT	907.5	908.5	Buy		228,383	2059	LSE
09:39:23	908.5	32	AT	907.5	908.5	Buy		228,315	2058	LSE
09:39:23	907.5	100	AT	907.5	908.0	Sell		228,283	2057	LSE
09:39:23	907.5	135	AT	907.5	908.5	Sell		228,183	2056	LSE
09:39:23	907.5	250	AT	907.5	908.5	Sell		228,048	2055	LSE
09:39:23	907.5	115	AT	907.5	908.5	Sell		227,798	2054	LSE
09:39:22	908.0	100	AT	908.0	909.0	Sell		227,683	2053	LSE
09:39:22	908.5	100	AT	908.5	909.0	Sell		227,583	2052	LSE
09:39:22	908.5	100	AT	908.5	909.0	Sell		227,483	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions