Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 3301 - 3251 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:51	910.5	300	O	910.0	911.0			345,511	3301	LSE
10:20:51	910.5	190	O	910.0	911.0			345,211	3300	LSE
10:20:50	910.5	32	O	910.0	911.0			345,021	3299	LSE
10:20:49	910.5	60	AT	910.5	911.0	Sell		344,989	3298	LSE
10:20:49	910.5	17	AT	909.5	910.5	Buy		344,929	3297	LSE
10:20:49	910.5	16	AT	909.5	910.5	Buy		344,912	3296	LSE
10:20:49	910.5	37	AT	909.5	910.5	Buy		344,896	3295	LSE
10:20:49	910.0	641	AT	909.5	910.5			344,859	3294	LSE
10:20:49	910.0	42	AT	909.5	910.0	Buy		344,218	3293	LSE
10:20:49	910.0	100	AT	909.5	910.0	Buy		344,176	3292	LSE
10:20:49	910.0	100	AT	909.5	910.0	Buy		344,076	3291	LSE
10:20:49	910.0	58	AT	909.5	910.5			343,976	3290	LSE
10:20:49	910.0	42	AT	909.5	910.0	Buy		343,918	3289	LSE
10:20:49	910.0	100	AT	909.5	910.0	Buy		343,876	3288	LSE
10:20:49	910.0	100	AT	909.5	910.0	Buy		343,776	3287	LSE
10:20:49	910.0	242	AT	909.5	910.0	Buy		343,676	3286	LSE
10:20:49	910.0	31	AT	909.0	910.5	Buy		343,434	3285	LSE
10:20:49	910.0	242	AT	909.0	910.0	Buy		343,403	3284	LSE
10:20:49	910.0	35	AT	909.0	910.0	Buy		343,161	3283	LSE
10:20:49	910.0	56	AT	909.0	910.0	Buy		343,126	3282	LSE
10:20:49	910.0	182	AT	909.0	910.0	Buy		343,070	3281	LSE
10:20:49	910.0	77	AT	909.0	910.0	Buy		342,888	3280	LSE
10:20:49	910.0	242	AT	909.0	910.0	Buy		342,811	3279	LSE
10:19:59	909.0	82	AT	909.0	910.0	Sell		342,569	3278	LSE
10:19:59	909.0	173	AT	909.0	910.0	Sell		342,487	3277	LSE
10:19:59	909.0	38	AT	909.0	910.0	Sell		342,314	3276	LSE
10:19:59	909.5	162	O	909.0	910.0			342,276	3275	LSE
10:19:58	909.5	100	AT	909.5	910.0	Sell		342,114	3274	LSE
10:19:58	909.5	100	AT	909.5	910.0	Sell		342,014	3273	LSE
10:19:58	909.5	82	AT	909.5	910.0	Sell		341,914	3272	LSE
10:19:58	910.0	85	O	909.5	910.0	Buy		341,832	3271	LSE
10:19:57	910.0	100	AT	909.5	910.5			341,747	3270	LSE
10:19:57	910.0	84	AT	909.5	910.0	Buy		341,647	3269	LSE
10:19:57	910.0	100	AT	909.5	910.0	Buy		341,563	3268	LSE
10:19:57	910.0	58	AT	909.5	910.0	Buy		341,463	3267	LSE
10:19:57	910.0	12	AT	909.5	910.0	Buy		341,405	3266	LSE
10:19:57	910.0	58	AT	909.5	910.0	Buy		341,393	3265	LSE
10:19:57	910.0	42	AT	909.5	910.0	Buy		341,335	3264	LSE
10:19:57	910.0	100	AT	909.5	910.0	Buy		341,293	3263	LSE
10:19:57	910.0	100	AT	909.5	910.0	Buy		341,193	3262	LSE
10:19:54	910.0	13	AT	909.5	910.5			341,093	3261	LSE
10:19:54	910.0	133	AT	909.5	910.0	Buy		341,080	3260	LSE
10:19:53	910.0	109	AT	909.5	910.0	Buy		340,947	3259	LSE
10:19:53	910.0	208	AT	909.5	910.0	Buy		340,838	3258	LSE
10:19:53	910.0	34	AT	909.5	910.0	Buy		340,630	3257	LSE
10:19:53	910.0	24	AT	909.0	910.0	Buy		340,596	3256	LSE
10:19:53	910.0	10	AT	909.0	910.0	Buy		340,572	3255	LSE
10:19:53	910.0	84	AT	909.0	910.0	Buy		340,562	3254	LSE
10:19:53	910.0	242	AT	909.0	910.0	Buy		340,478	3253	LSE
10:19:53	910.0	23	AT	909.0	910.0	Buy		340,236	3252	LSE
10:18:02	909.5	100	AT	909.5	910.0	Sell		340,213	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions