Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:03	915.0	100	AT	915.0	915.5	Sell		400,031	3801	LSE
10:53:03	915.5	100	AT	914.5	915.5	Buy		399,931	3800	LSE
10:53:03	915.0	100	AT	915.0	916.0	Sell		399,831	3799	LSE
10:53:03	915.0	100	AT	915.0	916.0	Sell		399,731	3798	LSE
10:53:03	915.5	100	AT	915.5	916.5	Sell		399,631	3797	LSE
10:53:03	915.5	382	AT	915.5	916.5	Sell		399,531	3796	LSE
10:53:03	915.5	100	AT	915.5	916.5	Sell		399,149	3795	LSE
10:53:03	915.5	100	AT	915.5	916.5	Sell		399,049	3794	LSE
10:52:41	916.0	100	O	915.5	916.0	Buy		398,949	3793	LSE
10:52:41	916.0	24	AT	915.5	916.0	Buy		398,849	3792	LSE
10:52:41	916.0	76	AT	915.5	916.0	Buy		398,825	3791	LSE
10:52:41	916.0	89	AT	915.5	916.0	Buy		398,749	3790	LSE
10:52:41	915.5	100	AT	915.5	916.0	Sell		398,660	3789	LSE
10:52:41	915.5	100	AT	915.5	916.0	Sell		398,560	3788	LSE
10:52:34	915.5	100	AT	914.5	915.5	Buy		398,460	3787	LSE
10:52:34	915.5	270	AT	914.0	915.5	Buy		398,360	3786	LSE
10:52:34	915.5	131	AT	914.0	915.5	Buy		398,090	3785	LSE
10:52:16	915.0	44	AT	914.0	915.0	Buy		397,959	3784	LSE
10:52:16	915.0	25	AT	914.0	915.0	Buy		397,915	3783	LSE
10:52:16	915.0	31	AT	914.0	915.0	Buy		397,890	3782	LSE
10:52:01	915.0	7	AT	914.0	915.0	Buy		397,859	3781	LSE
10:52:01	915.0	52	AT	914.0	915.0	Buy		397,852	3780	LSE
10:52:01	915.0	27	AT	914.0	915.0	Buy		397,800	3779	LSE
10:51:15	914.5	99	O	914.0	915.5	Sell		397,773	3778	LSE
10:51:13	914.5	46	AT	914.5	915.5	Sell		397,674	3777	LSE
10:51:13	915.0	31	AT	915.0	915.5	Sell		397,628	3776	LSE
10:51:13	915.0	12	AT	914.5	915.0	Buy		397,597	3775	LSE
10:51:13	915.0	40	AT	914.5	915.0	Buy		397,585	3774	LSE
10:51:13	915.0	17	AT	914.5	915.0	Buy		397,545	3773	LSE
10:51:13	914.5	23	AT	914.0	914.5	Buy		397,528	3772	LSE
10:50:26	914.0	171	O	914.0	915.0	Sell		397,505	3771	LSE
10:50:25	914.5	100	AT	914.5	915.0	Sell		397,334	3770	LSE
10:50:25	914.5	100	AT	914.5	915.0	Sell		397,234	3769	LSE
10:50:25	914.5	100	AT	914.5	915.0	Sell		397,134	3768	LSE
10:50:25	914.5	100	AT	914.5	915.0	Sell		397,034	3767	LSE
10:50:25	914.5	100	AT	914.5	915.0	Sell		396,934	3766	LSE
10:50:21	914.5	50	AT	914.5	915.0	Sell		396,834	3765	LSE
10:50:21	914.5	10	AT	914.5	915.0	Sell		396,784	3764	LSE
10:50:21	914.5	90	AT	914.5	915.0	Sell		396,774	3763	LSE
10:50:21	914.5	10	AT	914.5	915.0	Sell		396,684	3762	LSE
10:50:21	914.5	90	AT	914.5	915.0	Sell		396,674	3761	LSE
10:50:21	914.5	100	AT	914.5	915.0	Sell		396,584	3760	LSE
10:50:21	914.5	100	AT	914.5	915.0	Sell		396,484	3759	LSE
10:50:19	913.5	205	O	914.0	915.0	Sell		396,384	3758	LSE
10:50:18	914.5	46	AT	914.5	915.0	Sell		396,179	3757	LSE
10:50:18	914.5	54	AT	914.5	915.0	Sell		396,133	3756	LSE
10:50:18	914.0	33	AT	914.0	915.0	Sell		396,079	3755	LSE
10:50:18	914.0	100	AT	914.0	915.0	Sell		396,046	3754	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,946	3753	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,846	3752	LSE
10:50:18	914.5	100	AT	914.5	915.0	Sell		395,746	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions