Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:46-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:14	918.0	100	AT	918.0	918.5	Sell		384,025	3651	LSE
10:46:14	918.0	100	AT	918.0	918.5	Sell		383,925	3650	LSE
10:46:14	917.5	100	AT	917.5	918.5	Sell		383,825	3649	LSE
10:46:14	918.0	100	AT	918.0	918.5	Sell		383,725	3648	LSE
10:46:14	918.0	100	AT	918.0	918.5	Sell		383,625	3647	LSE
10:45:55	917.5	40	AT	917.5	918.5	Sell		383,525	3646	LSE
10:45:55	917.5	100	AT	917.5	918.5	Sell		383,485	3645	LSE
10:45:55	918.0	4	AT	918.0	918.5	Sell		383,385	3644	LSE
10:45:55	918.0	91	AT	917.0	918.0	Buy		383,381	3643	LSE
10:45:55	918.0	5	AT	917.0	918.0	Buy		383,290	3642	LSE
10:45:09	917.5	34	AT	917.0	917.5	Buy		383,285	3641	LSE
10:45:01	918.0	74	AT	917.0	918.0	Buy		383,251	3640	LSE
10:45:01	918.0	30	AT	917.0	918.0	Buy		383,177	3639	LSE
10:45:01	917.5	17	AT	917.0	917.5	Buy		383,147	3638	LSE
10:45:00	917.25	200	O	917.0	917.5			383,130	3637	LSE
10:44:59	917.25	200	O	917.0	917.5			382,930	3636	LSE
10:44:56	917.5	100	AT	917.5	918.0	Sell		382,730	3635	LSE
10:44:56	917.5	100	AT	917.5	918.0	Sell		382,630	3634	LSE
10:44:56	917.5	73	AT	917.5	918.0	Sell		382,530	3633	LSE
10:44:56	917.5	27	AT	916.5	917.5	Buy		382,457	3632	LSE
10:44:56	917.0	100	AT	917.0	917.5	Sell		382,430	3631	LSE
10:44:56	917.0	100	AT	917.0	917.5	Sell		382,330	3630	LSE
10:44:56	917.0	100	AT	917.0	917.5	Sell		382,230	3629	LSE
10:44:56	917.0	52	AT	917.0	917.5	Sell		382,130	3628	LSE
10:44:56	917.0	45	AT	916.0	917.0	Buy		382,078	3627	LSE
10:44:56	917.0	3	AT	916.0	917.0	Buy		382,033	3626	LSE
10:44:56	916.5	1	AT	916.0	916.5	Buy		382,030	3625	LSE
10:44:56	916.5	133	AT	916.0	916.5	Buy		382,029	3624	LSE
10:44:56	916.5	40	AT	916.0	916.5	Buy		381,896	3623	LSE
10:44:56	916.0	77	AT	915.5	916.0	Buy		381,856	3622	LSE
10:44:49	916.0	77	O	915.5	916.0	Buy		381,779	3621	LSE
10:44:48	916.0	6	AT	915.5	916.0	Buy		381,702	3620	LSE
10:44:48	916.0	10	AT	915.5	916.0	Buy		381,696	3619	LSE
10:44:48	916.0	53	AT	915.5	916.0	Buy		381,686	3618	LSE
10:44:48	916.0	37	AT	915.5	916.0	Buy		381,633	3617	LSE
10:44:48	916.0	100	AT	915.5	916.0	Buy		381,596	3616	LSE
10:44:06	915.5	100	O	915.0	916.0			381,496	3615	LSE
10:44:06	916.0	121	AT	915.0	916.0	Buy		381,396	3614	LSE
10:44:05	915.5	61	AT	915.0	915.5	Buy		381,275	3613	LSE
10:44:05	915.5	18	AT	915.0	915.5	Buy		381,214	3612	LSE
10:44:05	915.5	18	AT	915.0	915.5	Buy		381,196	3611	LSE
10:44:05	915.5	36	AT	915.0	915.5	Buy		381,178	3610	LSE
10:44:05	915.5	64	AT	915.0	915.5	Buy		381,142	3609	LSE
10:44:05	915.5	15	AT	914.5	915.5	Buy		381,078	3608	LSE
10:44:05	915.0	68	AT	914.5	915.0	Buy		381,063	3607	LSE
10:44:05	915.0	17	AT	914.5	915.0	Buy		380,995	3606	LSE
10:41:54	914.5	100	AT	914.5	915.0	Sell		380,978	3605	LSE
10:41:52	914.5	100	AT	914.5	915.5	Sell		380,878	3604	LSE
10:41:43	914.5	168	O	914.5	915.5	Sell		380,778	3603	LSE
10:41:41	914.5	100	AT	914.5	915.0	Sell		380,610	3602	LSE
10:41:41	914.5	100	AT	914.5	915.5	Sell		380,510	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions