Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 2751 - 2701 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:43	899.5	4	AT	899.0	899.5	Buy		290,533	2751	LSE
10:01:43	899.0	73	AT	898.5	899.0	Buy		290,529	2750	LSE
10:01:43	899.0	100	AT	898.5	899.0	Buy		290,456	2749	LSE
10:01:41	898.5	100	AT	898.5	899.0	Sell		290,356	2748	LSE
10:01:41	898.5	100	AT	898.5	899.0	Sell		290,256	2747	LSE
10:01:41	898.0	100	AT	898.0	899.0	Sell		290,156	2746	LSE
10:01:41	898.0	100	AT	898.0	899.0	Sell		290,056	2745	LSE
10:01:41	898.0	100	AT	898.0	899.0	Sell		289,956	2744	LSE
10:01:38	898.0	67	O	898.0	899.0	Sell		289,856	2743	LSE
10:01:38	898.0	81	O	898.0	899.0	Sell		289,789	2742	LSE
10:01:37	898.5	79	AT	898.5	899.0	Sell		289,708	2741	LSE
10:01:17	899.0	100	AT	899.0	901.0	Sell		289,629	2740	LSE
10:01:17	899.0	100	AT	899.0	901.0	Sell		289,529	2739	LSE
10:01:11	899.0	100	AT	899.0	900.5	Sell		289,429	2738	LSE
10:01:11	899.0	14	AT	899.0	900.5	Sell		289,329	2737	LSE
10:01:11	899.0	86	AT	899.0	900.5	Sell		289,315	2736	LSE
10:01:11	899.0	100	AT	899.0	900.5	Sell		289,229	2735	LSE
10:01:07	899.5	100	AT	899.5	900.5	Sell		289,129	2734	LSE
10:01:07	899.5	150	AT	899.5	901.0	Sell		289,029	2733	LSE
10:01:07	899.5	34	AT	899.5	901.0	Sell		288,879	2732	LSE
10:01:06	900.0	80	AT	900.0	900.5	Sell		288,845	2731	LSE
10:01:06	900.0	20	AT	900.0	900.5	Sell		288,765	2730	LSE
10:01:06	900.0	40	AT	900.0	900.5	Sell		288,745	2729	LSE
10:01:06	900.0	60	AT	899.0	900.0	Buy		288,705	2728	LSE
10:01:06	900.0	100	AT	900.0	900.5	Sell		288,645	2727	LSE
10:01:06	900.0	100	AT	900.0	900.5	Sell		288,545	2726	LSE
10:01:06	900.0	150	AT	900.0	901.5	Sell		288,445	2725	LSE
10:01:06	900.0	31	AT	900.0	901.5	Sell		288,295	2724	LSE
10:01:06	900.0	35	AT	900.0	901.5	Sell		288,264	2723	LSE
10:01:06	900.5	100	AT	900.5	901.5	Sell		288,229	2722	LSE
10:01:06	900.5	100	AT	900.5	901.5	Sell		288,129	2721	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		288,029	2720	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		287,929	2719	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,829	2718	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,729	2717	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,629	2716	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,529	2715	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,429	2714	LSE
10:01:03	901.0	100	AT	901.0	901.5	Sell		287,329	2713	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		287,229	2712	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		287,129	2711	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		287,029	2710	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		286,929	2709	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		286,829	2708	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		286,729	2707	LSE
10:01:03	900.5	100	AT	900.5	901.5	Sell		286,629	2706	LSE
10:01:03	900.5	45	O	900.5	901.5	Sell		286,529	2705	LSE
10:01:03	900.5	115	O	900.5	901.5	Sell		286,484	2704	LSE
10:01:02	900.5	100	AT	900.5	901.0	Sell		286,369	2703	LSE
10:01:02	900.5	100	AT	900.5	901.0	Sell		286,269	2702	LSE
10:01:02	900.5	100	AT	900.5	901.0	Sell		286,169	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions