Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:29-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:58	893.5	10	AT	891.5	893.5	Buy		145,220	1251	LSE
09:29:58	893.5	4	AT	891.5	893.5	Buy		145,210	1250	LSE
09:29:58	893.0	32	AT	891.5	893.0	Buy		145,206	1249	LSE
09:29:31	892.0	35	AT	892.0	893.5	Sell		145,174	1248	LSE
09:29:31	892.5	59	AT	891.5	892.5	Buy		145,139	1247	LSE
09:28:38	892.5	38	O	892.0	894.0	Sell		145,080	1246	LSE
09:28:38	892.5	39	O	892.0	894.0	Sell		145,042	1245	LSE
09:28:38	892.5	8	O	892.0	894.0	Sell		145,003	1244	LSE
09:28:27	893.0	22	AT	892.0	893.0	Buy		144,995	1243	LSE
09:28:27	893.0	1	AT	892.0	893.0	Buy		144,973	1242	LSE
09:28:27	893.0	8	AT	892.0	893.0	Buy		144,972	1241	LSE
09:28:27	893.0	9	AT	892.0	893.0	Buy		144,964	1240	LSE
09:28:15	893.0	555	O	892.0	893.0	Buy		144,955	1239	LSE
09:28:04	892.0	79	O	892.0	893.0	Sell		144,400	1238	LSE
09:28:04	892.5	4	AT	891.0	892.5	Buy		144,321	1237	LSE
09:28:04	892.5	51	AT	891.0	892.5	Buy		144,317	1236	LSE
09:28:01	891.5	119	O	891.0	892.5	Sell		144,266	1235	LSE
09:27:59	890.5	111	O	891.0	893.0	Sell		144,147	1234	LSE
09:27:59	891.5	79	AT	890.5	891.5	Buy		144,036	1233	LSE
09:27:59	891.5	199	AT	890.5	891.5	Buy		143,957	1232	LSE
09:27:59	891.0	10	AT	890.0	891.0	Buy		143,758	1231	LSE
09:27:59	891.0	57	AT	890.0	891.0	Buy		143,748	1230	LSE
09:27:58	890.0	79	O	890.0	891.0	Sell		143,691	1229	LSE
09:27:50	891.0	90	O	890.0	891.0	Buy		143,612	1228	LSE
09:27:50	891.0	10	O	890.0	891.0	Buy		143,522	1227	LSE
09:27:41	891.0	395	AT	890.5	891.0	Buy		143,512	1226	LSE
09:27:41	890.5	159	AT	889.5	891.0	Buy		143,117	1225	LSE
09:27:41	890.5	223	AT	890.5	891.0	Sell		142,958	1224	LSE
09:27:41	890.5	223	AT	890.5	891.0	Sell		142,735	1223	LSE
09:27:41	890.5	223	AT	890.5	891.0	Sell		142,512	1222	LSE
09:27:41	890.5	223	AT	890.5	892.5	Sell		142,289	1221	LSE
09:27:40	891.0	44	AT	891.0	892.5	Sell		142,066	1220	LSE
09:27:40	891.0	47	AT	891.0	892.5	Sell		142,022	1219	LSE
09:27:40	891.0	9	AT	891.0	892.5	Sell		141,975	1218	LSE
09:27:40	891.0	100	AT	891.0	892.5	Sell		141,966	1217	LSE
09:24:57	890.5	34	AT	889.0	890.5	Buy		141,866	1216	LSE
09:24:57	890.5	30	AT	889.0	890.5	Buy		141,832	1215	LSE
09:24:57	890.5	22	AT	889.0	890.5	Buy		141,802	1214	LSE
09:24:57	890.5	21	AT	889.0	890.5	Buy		141,780	1213	LSE
09:24:56	890.0	9	AT	888.5	890.0	Buy		141,759	1212	LSE
09:24:56	890.0	32	AT	888.5	890.0	Buy		141,750	1211	LSE
09:24:56	890.0	33	AT	888.5	890.0	Buy		141,718	1210	LSE
09:24:56	890.0	91	AT	888.5	890.0	Buy		141,685	1209	LSE
09:19:10	889.0	87	O	889.5	891.5	Sell		141,594	1208	LSE
09:19:09	890.0	132	AT	889.0	890.0	Buy		141,507	1207	LSE
09:19:09	890.0	100	AT	889.0	890.0	Buy		141,375	1206	LSE
09:19:09	889.5	35	AT	888.5	889.5	Buy		141,275	1205	LSE
09:16:31	888.5	79	O	888.5	890.0	Sell		141,240	1204	LSE
09:15:31	888.5	310	O	888.5	890.0	Sell		141,161	1203	LSE
09:15:30	889.0	126	AT	888.5	889.0	Buy		140,851	1202	LSE
09:14:50	891.0	80	O	890.5	892.0	Sell		140,725	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions