Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 1651 - 1601 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:59	904.5	225	O	904.5	905.5	Sell		184,636	1651	LSE
09:34:56	906.0	80	O	904.5	905.5	Buy		184,411	1650	LSE
09:34:55	906.0	100	AT	906.0	906.5	Sell		184,331	1649	LSE
09:34:55	906.0	100	AT	906.0	906.5	Sell		184,231	1648	LSE
09:34:55	905.5	100	AT	905.5	906.5	Sell		184,131	1647	LSE
09:34:55	906.0	46	AT	906.0	906.5	Sell		184,031	1646	LSE
09:34:55	906.0	454	AT	906.0	906.5	Sell		183,985	1645	LSE
09:34:55	906.0	100	AT	906.0	906.5	Sell		183,531	1644	LSE
09:34:55	906.0	100	AT	906.0	906.5	Sell		183,431	1643	LSE
09:34:35	905.5	100	AT	905.5	906.5	Sell		183,331	1642	LSE
09:34:35	906.0	8	AT	906.0	906.5	Sell		183,231	1641	LSE
09:34:35	906.0	92	AT	906.0	906.5	Sell		183,223	1640	LSE
09:34:35	906.0	100	AT	906.0	906.5	Sell		183,131	1639	LSE
09:34:35	906.0	100	AT	906.0	906.5	Sell		183,031	1638	LSE
09:34:35	906.0	33	AT	906.0	906.5	Sell		182,931	1637	LSE
09:34:35	906.0	93	AT	906.0	906.5	Sell		182,898	1636	LSE
09:34:35	906.0	100	AT	906.0	906.5	Sell		182,805	1635	LSE
09:34:35	906.0	100	AT	906.0	906.5	Sell		182,705	1634	LSE
09:34:34	906.0	100	AT	906.0	907.0	Sell		182,605	1633	LSE
09:34:34	907.0	6	AT	905.0	907.0	Buy		182,505	1632	LSE
09:34:34	907.0	35	AT	905.0	907.0	Buy		182,499	1631	LSE
09:34:34	907.0	209	AT	905.0	907.0	Buy		182,464	1630	LSE
09:34:34	907.0	72	AT	905.0	907.0	Buy		182,255	1629	LSE
09:34:34	906.5	37	AT	905.0	906.5	Buy		182,183	1628	LSE
09:34:34	906.5	44	AT	905.0	906.5	Buy		182,146	1627	LSE
09:34:25	906.0	40	O	905.0	906.5	Buy		182,102	1626	LSE
09:34:24	905.0	48	O	905.0	906.5	Sell		182,062	1625	LSE
09:34:24	905.0	100	AT	905.0	907.0	Sell		182,014	1624	LSE
09:34:24	905.0	100	AT	905.0	907.0	Sell		181,914	1623	LSE
09:33:53	906.0	65	O	906.0	907.5	Sell		181,814	1622	LSE
09:33:53	906.0	50	O	906.0	907.5	Sell		181,749	1621	LSE
09:33:53	906.5	35	AT	906.5	908.5	Sell		181,699	1620	LSE
09:33:53	906.5	96	AT	906.5	908.5	Sell		181,664	1619	LSE
09:33:53	906.5	33	AT	906.5	908.5	Sell		181,568	1618	LSE
09:33:53	907.0	34	AT	907.0	908.5	Sell		181,535	1617	LSE
09:33:53	907.0	96	AT	907.0	908.5	Sell		181,501	1616	LSE
09:33:53	907.0	31	AT	907.0	908.5	Sell		181,405	1615	LSE
09:33:53	907.0	14	AT	906.0	907.0	Buy		181,374	1614	LSE
09:33:53	906.5	100	AT	906.5	907.0	Sell		181,360	1613	LSE
09:33:53	906.5	100	AT	906.5	907.0	Sell		181,260	1612	LSE
09:33:53	906.5	100	AT	906.5	907.0	Sell		181,160	1611	LSE
09:33:53	906.5	74	AT	906.0	906.5	Buy		181,060	1610	LSE
09:33:53	906.5	15	AT	906.0	906.5	Buy		180,986	1609	LSE
09:33:53	906.5	176	AT	906.0	906.5	Buy		180,971	1608	LSE
09:33:53	906.0	71	AT	905.0	906.0	Buy		180,795	1607	LSE
09:33:51	905.0	100	AT	905.0	906.0	Sell		180,724	1606	LSE
09:33:51	905.0	100	AT	905.0	906.0	Sell		180,624	1605	LSE
09:33:47	905.0	56	O	904.5	906.0	Sell		180,524	1604	LSE
09:33:46	905.0	53	AT	905.0	906.0	Sell		180,468	1603	LSE
09:33:46	905.0	47	AT	905.0	906.0	Sell		180,415	1602	LSE
09:33:46	905.5	61	AT	905.5	906.5	Sell		180,368	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions