Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	900.0	25	AT	898.5	900.0	Buy		151,783	1351	LSE
09:30:00	899.0	88	AT	899.0	900.0	Sell		151,758	1350	LSE
09:30:00	899.0	92	AT	899.0	900.0	Sell		151,670	1349	LSE
09:30:00	899.0	8	AT	899.0	900.0	Sell		151,578	1348	LSE
09:30:00	899.5	100	AT	899.5	900.0	Sell		151,570	1347	LSE
09:29:59	899.5	50	AT	899.5	900.0	Sell		151,470	1346	LSE
09:29:59	899.5	35	AT	899.5	900.0	Sell		151,420	1345	LSE
09:29:59	899.5	30	AT	896.5	899.5	Buy		151,385	1344	LSE
09:29:59	899.5	35	AT	896.5	899.5	Buy		151,355	1343	LSE
09:29:59	899.0	49	AT	899.0	899.5	Sell		151,320	1342	LSE
09:29:59	898.5	51	AT	896.5	898.5	Buy		151,271	1341	LSE
09:29:59	898.5	100	AT	896.5	898.5	Buy		151,220	1340	LSE
09:29:59	898.5	250	AT	898.5	900.0	Sell		151,120	1339	LSE
09:29:59	898.5	250	AT	898.5	900.0	Sell		150,870	1338	LSE
09:29:59	895.5	422	O	896.0	899.5	Sell		150,620	1337	LSE
09:29:59	899.0	100	AT	899.0	899.5	Sell		150,198	1336	LSE
09:29:59	899.5	25	AT	896.0	899.5	Buy		150,098	1335	LSE
09:29:59	899.5	35	AT	896.0	899.5	Buy		150,073	1334	LSE
09:29:59	899.0	40	AT	896.0	899.0	Buy		150,038	1333	LSE
09:29:59	899.0	100	AT	896.0	899.0	Buy		149,998	1332	LSE
09:29:59	899.0	100	AT	896.0	899.0	Buy		149,898	1331	LSE
09:29:59	899.0	69	AT	899.0	899.5	Sell		149,798	1330	LSE
09:29:59	899.0	31	AT	899.0	899.5	Sell		149,729	1329	LSE
09:29:59	899.5	30	AT	895.5	899.5	Buy		149,698	1328	LSE
09:29:59	899.5	36	AT	895.5	899.5	Buy		149,668	1327	LSE
09:29:59	899.5	34	AT	895.5	899.5	Buy		149,632	1326	LSE
09:29:59	898.5	467	AT	898.5	899.0	Sell		149,598	1325	LSE
09:29:59	898.5	33	AT	895.5	898.5	Buy		149,131	1324	LSE
09:29:59	898.5	100	AT	898.5	900.0	Sell		149,098	1323	LSE
09:29:59	899.5	100	AT	899.5	900.0	Sell		148,998	1322	LSE
09:29:59	899.0	100	AT	899.0	899.5	Sell		148,898	1321	LSE
09:29:59	899.5	100	AT	896.0	899.5	Buy		148,798	1320	LSE
09:29:59	899.5	3	AT	896.0	899.5	Buy		148,698	1319	LSE
09:29:59	899.5	31	AT	896.0	899.5	Buy		148,695	1318	LSE
09:29:59	899.5	13	AT	896.0	899.5	Buy		148,664	1317	LSE
09:29:59	899.5	31	AT	896.0	899.5	Buy		148,651	1316	LSE
09:29:59	899.0	22	AT	896.0	899.0	Buy		148,620	1315	LSE
09:29:59	899.0	9	AT	895.5	899.0	Buy		148,598	1314	LSE
09:29:59	899.0	32	AT	895.5	899.0	Buy		148,589	1313	LSE
09:29:59	898.5	7	AT	895.5	898.5	Buy		148,557	1312	LSE
09:29:59	898.5	52	AT	895.5	898.5	Buy		148,550	1311	LSE
09:29:59	898.5	34	AT	895.5	898.5	Buy		148,498	1310	LSE
09:29:59	898.5	32	AT	895.5	898.5	Buy		148,464	1309	LSE
09:29:59	898.5	34	AT	895.5	898.5	Buy		148,432	1308	LSE
09:29:59	898.0	34	AT	895.5	898.0	Buy		148,398	1307	LSE
09:29:59	898.0	34	AT	895.5	898.0	Buy		148,364	1306	LSE
09:29:59	898.0	240	AT	895.5	898.0	Buy		148,330	1305	LSE
09:29:59	897.5	93	AT	895.5	897.5	Buy		148,090	1304	LSE
09:29:59	897.5	184	AT	895.5	897.5	Buy		147,997	1303	LSE
09:29:59	897.5	29	AT	895.5	897.5	Buy		147,813	1302	LSE
09:29:59	897.5	33	AT	895.5	897.5	Buy		147,784	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions