Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 3251 - 3201 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:02	909.5	100	AT	909.5	910.0	Sell		340,213	3251	LSE
10:18:00	909.0	95	O	909.5	910.0	Sell		340,113	3250	LSE
10:17:59	909.0	119	O	909.5	910.0	Sell		340,018	3249	LSE
10:17:59	910.0	44	AT	909.5	910.0	Buy		339,899	3248	LSE
10:17:59	910.0	56	AT	909.5	910.0	Buy		339,855	3247	LSE
10:17:59	910.0	100	AT	909.5	910.0	Buy		339,799	3246	LSE
10:17:59	909.5	100	AT	909.5	910.0	Sell		339,699	3245	LSE
10:17:58	909.0	126	O	909.5	910.0	Sell		339,599	3244	LSE
10:17:58	909.5	57	AT	909.5	910.0	Sell		339,473	3243	LSE
10:17:58	909.5	43	AT	909.5	910.0	Sell		339,416	3242	LSE
10:17:58	909.5	100	AT	909.5	910.0	Sell		339,373	3241	LSE
10:17:58	909.5	100	AT	909.5	910.0	Sell		339,273	3240	LSE
10:17:58	909.5	100	AT	909.5	910.0	Sell		339,173	3239	LSE
10:17:58	909.5	100	AT	909.5	910.0	Sell		339,073	3238	LSE
10:17:58	909.0	8	AT	909.0	910.0	Sell		338,973	3237	LSE
10:17:58	909.0	92	AT	909.0	910.0	Sell		338,965	3236	LSE
10:17:58	909.0	38	AT	909.0	910.0	Sell		338,873	3235	LSE
10:17:57	909.5	100	AT	909.5	910.0	Sell		338,835	3234	LSE
10:17:56	909.5	100	AT	909.5	910.0	Sell		338,735	3233	LSE
10:17:56	909.0	144	O	909.0	910.0	Sell		338,635	3232	LSE
10:17:55	909.5	100	AT	909.5	910.0	Sell		338,491	3231	LSE
10:17:55	909.5	81	AT	909.5	910.0	Sell		338,391	3230	LSE
10:17:55	909.5	10	AT	909.0	909.5	Buy		338,310	3229	LSE
10:17:55	909.5	9	AT	909.0	909.5	Buy		338,300	3228	LSE
10:17:55	909.5	16	AT	908.5	909.5	Buy		338,291	3227	LSE
10:17:55	909.5	84	AT	908.5	909.5	Buy		338,275	3226	LSE
10:17:55	909.0	100	AT	909.0	910.0	Sell		338,191	3225	LSE
10:17:55	909.5	100	AT	909.5	910.0	Sell		338,091	3224	LSE
10:17:55	909.5	32	AT	909.5	910.0	Sell		337,991	3223	LSE
10:17:55	909.5	68	AT	908.5	909.5	Buy		337,959	3222	LSE
10:17:24	909.0	2	AT	909.0	909.5	Sell		337,891	3221	LSE
10:17:24	909.0	69	AT	908.0	909.0	Buy		337,889	3220	LSE
10:17:24	909.0	29	AT	908.0	909.0	Buy		337,820	3219	LSE
10:17:00	909.0	100	AT	909.0	909.5	Sell		337,791	3218	LSE
10:17:00	909.0	29	AT	909.0	910.0	Sell		337,691	3217	LSE
10:17:00	909.0	230	AT	909.0	910.0	Sell		337,662	3216	LSE
10:17:00	909.0	100	AT	909.0	910.0	Sell		337,432	3215	LSE
10:16:57	908.5	87	O	908.5	909.5	Sell		337,332	3214	LSE
10:16:57	908.5	87	O	908.5	909.5	Sell		337,245	3213	LSE
10:16:56	909.0	100	AT	909.0	909.5	Sell		337,158	3212	LSE
10:16:56	909.0	100	AT	909.0	909.5	Sell		337,058	3211	LSE
10:16:55	908.5	80	AT	908.5	909.5	Sell		336,958	3210	LSE
10:16:55	909.0	100	AT	909.0	909.5	Sell		336,878	3209	LSE
10:16:55	909.0	100	AT	909.0	909.5	Sell		336,778	3208	LSE
10:16:54	909.0	100	AT	909.0	909.5	Sell		336,678	3207	LSE
10:16:54	908.5	51	AT	908.5	909.5	Sell		336,578	3206	LSE
10:16:54	909.0	69	AT	909.0	909.5	Sell		336,527	3205	LSE
10:16:54	909.0	31	AT	908.5	909.0	Buy		336,458	3204	LSE
10:16:54	908.5	49	AT	907.5	908.5	Buy		336,427	3203	LSE
10:16:54	908.5	22	AT	907.5	908.5	Buy		336,378	3202	LSE
10:16:54	908.5	78	AT	907.5	908.5	Buy		336,356	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions