Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:38	910.5	27	AT	910.5	911.5	Sell		324,441	3101	LSE
10:12:35	911.0	31	AT	911.0	912.0	Sell		324,414	3100	LSE
10:12:35	911.5	100	AT	911.5	912.5	Sell		324,383	3099	LSE
10:12:31	912.0	45	AT	912.0	912.5	Sell		324,283	3098	LSE
10:12:31	912.0	100	AT	912.0	913.0	Sell		324,238	3097	LSE
10:12:30	912.0	374	O	911.5	914.0	Sell		324,138	3096	LSE
10:12:29	912.0	50	AT	912.0	912.5	Sell		323,764	3095	LSE
10:12:29	911.5	72	AT	911.0	911.5	Buy		323,714	3094	LSE
10:12:29	911.5	2129	AT	911.0	911.5	Buy		323,642	3093	LSE
10:12:29	911.5	36	AT	911.5	912.5	Sell		321,513	3092	LSE
10:12:29	911.5	100	AT	911.5	912.5	Sell		321,477	3091	LSE
10:12:29	911.5	35	AT	911.5	912.5	Sell		321,377	3090	LSE
10:12:29	911.5	100	AT	911.5	912.5	Sell		321,342	3089	LSE
10:12:29	912.0	100	AT	912.0	912.5	Sell		321,242	3088	LSE
10:12:28	912.0	100	AT	912.0	912.5	Sell		321,142	3087	LSE
10:12:28	911.5	41	AT	911.5	912.5	Sell		321,042	3086	LSE
10:12:28	911.5	198	AT	911.5	912.5	Sell		321,001	3085	LSE
10:12:28	911.5	52	AT	911.5	912.5	Sell		320,803	3084	LSE
10:12:28	911.5	48	AT	911.5	913.0	Sell		320,751	3083	LSE
10:12:28	911.5	100	AT	911.5	913.0	Sell		320,703	3082	LSE
10:12:28	911.5	50	AT	911.5	913.0	Sell		320,603	3081	LSE
10:12:28	911.5	40	AT	911.5	913.0	Sell		320,553	3080	LSE
10:12:28	912.0	100	AT	912.0	913.0	Sell		320,513	3079	LSE
10:12:06	911.5	60	AT	911.5	913.0	Sell		320,413	3078	LSE
10:12:01	910.5	70	AT	909.5	910.5	Buy		320,353	3077	LSE
10:12:01	910.5	59	AT	909.5	910.5	Buy		320,283	3076	LSE
10:12:01	908.5	119	O	909.5	911.0	Sell		320,224	3075	LSE
10:12:00	912.0	197	AT	912.0	913.5	Sell		320,105	3074	LSE
10:12:00	912.0	33	AT	912.0	913.5	Sell		319,908	3073	LSE
10:12:00	913.0	63	AT	913.0	914.0	Sell		319,875	3072	LSE
10:12:00	913.0	105	AT	913.0	914.0	Sell		319,812	3071	LSE
10:12:00	913.0	145	AT	913.0	914.0	Sell		319,707	3070	LSE
10:12:00	913.0	73	AT	911.5	913.0	Buy		319,562	3069	LSE
10:12:00	913.0	1600	AT	911.5	913.0	Buy		319,489	3068	LSE
10:12:00	910.5	36	AT	910.0	910.5	Buy		317,889	3067	LSE
10:12:00	910.5	100	AT	910.0	910.5	Buy		317,853	3066	LSE
10:12:00	910.5	100	AT	910.0	910.5	Buy		317,753	3065	LSE
10:12:00	909.5	2	AT	909.5	910.5	Sell		317,653	3064	LSE
10:12:00	910.0	77	AT	910.0	910.5	Sell		317,651	3063	LSE
10:12:00	910.0	23	AT	909.5	910.0	Buy		317,574	3062	LSE
10:12:00	909.0	73	AT	907.5	909.0	Buy		317,551	3061	LSE
10:12:00	909.0	20	AT	907.5	909.0	Buy		317,478	3060	LSE
10:12:00	909.0	17	AT	907.5	909.0	Buy		317,458	3059	LSE
10:12:00	909.0	119	AT	907.5	909.0	Buy		317,441	3058	LSE
10:12:00	909.0	68	AT	907.5	909.0	Buy		317,322	3057	LSE
10:12:00	908.5	17	AT	907.5	908.5	Buy		317,254	3056	LSE
10:12:00	908.5	70	AT	907.5	908.5	Buy		317,237	3055	LSE
10:12:00	908.5	78	AT	907.5	908.5	Buy		317,167	3054	LSE
10:11:29	908.0	84	O	908.0	908.5	Sell		317,089	3053	LSE
10:11:28	908.0	100	AT	908.0	908.5	Sell		317,005	3052	LSE
10:11:28	908.0	100	AT	908.0	908.5	Sell		316,905	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions