Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:44	911.5	35	AT	911.0	911.5	Buy		458,690	4251	LSE
11:22:44	911.0	29	AT	910.5	911.0	Buy		458,655	4250	LSE
11:22:44	911.0	36	AT	910.0	911.0	Buy		458,626	4249	LSE
11:22:44	911.0	64	AT	910.0	911.0	Buy		458,590	4248	LSE
11:22:44	910.5	100	AT	910.5	911.5	Sell		458,526	4247	LSE
11:22:44	910.5	200	AT	910.5	911.5	Sell		458,426	4246	LSE
11:22:44	910.5	21	AT	910.5	911.5	Sell		458,226	4245	LSE
11:22:44	910.5	79	AT	910.5	911.5	Sell		458,205	4244	LSE
11:22:44	911.0	100	AT	911.0	911.5	Sell		458,126	4243	LSE
11:22:42	910.5	86	O	910.5	911.5	Sell		458,026	4242	LSE
11:22:42	911.0	100	AT	911.0	911.5	Sell		457,940	4241	LSE
11:22:39	910.5	80	O	910.5	911.5	Sell		457,840	4240	LSE
11:22:39	911.0	50	AT	911.0	911.5	Sell		457,760	4239	LSE
11:22:39	911.0	22	AT	911.0	911.5	Sell		457,710	4238	LSE
11:22:38	911.25	376	O	911.0	911.5			457,688	4237	LSE
11:21:56	911.0	95	O	911.0	911.5	Sell		457,312	4236	LSE
11:21:56	911.25	376	O	911.0	911.5			457,217	4235	LSE
11:21:55	911.0	78	AT	911.0	911.5	Sell		456,841	4234	LSE
11:21:52	910.5	112	O	911.0	911.5	Sell		456,763	4233	LSE
11:21:51	911.0	65	AT	911.0	911.5	Sell		456,651	4232	LSE
11:21:51	911.0	35	AT	911.0	911.5	Sell		456,586	4231	LSE
11:21:49	910.5	145	O	911.0	911.5	Sell		456,551	4230	LSE
11:21:49	911.5	41	AT	910.5	911.5	Buy		456,406	4229	LSE
11:21:49	911.5	30	AT	910.5	911.5	Buy		456,365	4228	LSE
11:21:49	911.5	29	AT	910.5	911.5	Buy		456,335	4227	LSE
11:21:49	911.0	100	AT	911.0	911.5	Sell		456,306	4226	LSE
11:21:32	911.5	132	AT	911.0	911.5	Buy		456,206	4225	LSE
11:21:32	911.5	50	AT	911.0	911.5	Buy		456,074	4224	LSE
11:21:32	911.5	100	AT	911.0	911.5	Buy		456,024	4223	LSE
11:21:32	911.5	100	AT	911.0	911.5	Buy		455,924	4222	LSE
11:21:32	911.0	32	AT	911.0	912.0	Sell		455,824	4221	LSE
11:21:32	911.0	100	AT	911.0	912.0	Sell		455,792	4220	LSE
11:21:32	911.0	100	AT	911.0	912.0	Sell		455,692	4219	LSE
11:21:32	911.0	32	AT	911.0	912.0	Sell		455,592	4218	LSE
11:21:32	911.5	26	AT	911.5	912.0	Sell		455,560	4217	LSE
11:21:32	911.5	74	AT	911.5	912.0	Sell		455,534	4216	LSE
11:21:32	911.5	100	AT	911.5	912.0	Sell		455,460	4215	LSE
11:21:32	911.5	100	AT	911.5	912.0	Sell		455,360	4214	LSE
11:21:32	911.5	1	AT	911.5	912.0	Sell		455,260	4213	LSE
11:21:30	912.0	27	AT	912.0	912.5	Sell		455,259	4212	LSE
11:21:30	912.0	200	AT	911.5	912.5			455,232	4211	LSE
11:21:30	912.0	243	AT	912.0	912.5	Sell		455,032	4210	LSE
11:21:30	912.0	142	AT	911.5	912.5			454,789	4209	LSE
11:21:30	912.0	243	AT	912.0	912.5	Sell		454,647	4208	LSE
11:21:30	912.0	200	AT	911.5	912.5			454,404	4207	LSE
11:21:30	912.0	243	AT	912.0	912.5	Sell		454,204	4206	LSE
11:21:30	912.0	58	AT	911.5	912.5			453,961	4205	LSE
11:21:30	912.0	243	AT	912.0	912.5	Sell		453,903	4204	LSE
11:21:30	912.0	100	AT	912.0	912.5	Sell		453,660	4203	LSE
11:21:30	912.0	42	AT	912.0	912.5	Sell		453,560	4202	LSE
11:21:30	912.0	58	AT	912.0	913.0	Sell		453,518	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions