Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:43	903.0	110	AT	902.0	903.0	Buy		312,571	3001	LSE
10:07:22	902.5	142	O	902.0	903.0			312,461	3000	LSE
10:07:21	903.0	100	AT	902.0	903.0	Buy		312,319	2999	LSE
10:07:01	902.5	276	AT	902.5	903.0	Sell		312,219	2998	LSE
10:07:01	902.5	100	AT	902.5	903.0	Sell		311,943	2997	LSE
10:07:01	902.5	100	AT	902.5	903.0	Sell		311,843	2996	LSE
10:06:52	903.0	38	AT	902.0	903.0	Buy		311,743	2995	LSE
10:06:52	903.0	62	AT	902.0	903.0	Buy		311,705	2994	LSE
10:06:40	902.5	92	AT	901.0	902.5	Buy		311,643	2993	LSE
10:06:40	902.0	69	AT	902.0	902.5	Sell		311,551	2992	LSE
10:06:40	902.0	100	AT	902.0	903.0	Sell		311,482	2991	LSE
10:06:40	902.0	50	AT	902.0	903.0	Sell		311,382	2990	LSE
10:06:40	902.0	50	AT	902.0	903.0	Sell		311,332	2989	LSE
10:06:21	902.5	165	O	902.0	903.0			311,282	2988	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		311,117	2987	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		311,017	2986	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,917	2985	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,817	2984	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,717	2983	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,617	2982	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,517	2981	LSE
10:06:20	902.5	23	AT	902.5	903.0	Sell		310,417	2980	LSE
10:06:20	902.5	77	AT	902.5	903.0	Sell		310,394	2979	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,317	2978	LSE
10:06:20	902.5	51	AT	902.5	903.0	Sell		310,217	2977	LSE
10:06:20	902.5	49	AT	902.5	903.0	Sell		310,166	2976	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,117	2975	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		310,017	2974	LSE
10:06:20	902.5	100	AT	902.5	903.0	Sell		309,917	2973	LSE
10:06:20	902.5	100	AT	902.5	903.5	Sell		309,817	2972	LSE
10:06:20	902.5	100	AT	902.5	903.5	Sell		309,717	2971	LSE
10:06:15	902.5	100	AT	902.5	903.5	Sell		309,617	2970	LSE
10:06:15	902.5	100	AT	902.5	903.5	Sell		309,517	2969	LSE
10:05:57	902.5	100	AT	902.5	903.5	Sell		309,417	2968	LSE
10:05:57	902.5	100	AT	902.5	903.5	Sell		309,317	2967	LSE
10:05:49	900.69	1587	O	902.5	903.5	Sell		309,217	2966	LSE
10:05:46	903.5	9	AT	902.5	903.5	Buy		307,630	2965	LSE
10:05:46	903.5	61	AT	902.5	903.5	Buy		307,621	2964	LSE
10:05:45	903.0	100	AT	903.0	903.5	Sell		307,560	2963	LSE
10:05:45	903.0	100	AT	902.5	903.0	Buy		307,460	2962	LSE
10:05:45	903.0	48	AT	902.5	903.0	Buy		307,360	2961	LSE
10:05:45	903.0	52	AT	902.5	903.0	Buy		307,312	2960	LSE
10:05:45	903.0	70	AT	902.5	903.0	Buy		307,260	2959	LSE
10:05:45	903.0	30	AT	902.5	903.0	Buy		307,190	2958	LSE
10:05:45	902.5	100	AT	902.5	903.0	Sell		307,160	2957	LSE
10:05:45	902.5	100	AT	902.5	903.0	Sell		307,060	2956	LSE
10:05:45	902.5	100	AT	902.5	903.0	Sell		306,960	2955	LSE
10:05:45	902.5	21	AT	902.5	903.0	Sell		306,860	2954	LSE
10:05:45	902.5	10	AT	901.0	902.5	Buy		306,839	2953	LSE
10:05:45	902.0	69	AT	901.0	902.0	Buy		306,829	2952	LSE
10:05:45	901.5	96	AT	901.5	902.0	Sell		306,760	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions