Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:17	899.5	430	AT	898.5	899.5	Buy		167,555	1501	LSE
09:31:17	899.0	79	AT	898.0	899.0	Buy		167,125	1500	LSE
09:31:17	899.0	43	AT	898.0	899.0	Buy		167,046	1499	LSE
09:31:17	899.0	184	AT	898.0	899.0	Buy		167,003	1498	LSE
09:31:17	899.0	173	AT	898.0	899.0	Buy		166,819	1497	LSE
09:31:17	898.5	68	AT	898.0	898.5	Buy		166,646	1496	LSE
09:31:17	898.5	33	AT	898.0	898.5	Buy		166,578	1495	LSE
09:31:14	898.0	100	AT	898.0	898.5	Sell		166,545	1494	LSE
09:31:14	898.0	100	AT	898.0	898.5	Sell		166,445	1493	LSE
09:31:14	898.0	100	AT	898.0	898.5	Sell		166,345	1492	LSE
09:31:14	898.0	100	AT	898.0	898.5	Sell		166,245	1491	LSE
09:31:09	898.0	100	AT	898.0	898.5	Sell		166,145	1490	LSE
09:31:09	898.0	100	AT	898.0	899.0	Sell		166,045	1489	LSE
09:31:01	898.0	430	AT	898.0	899.0	Sell		165,945	1488	LSE
09:31:01	898.5	85	AT	898.0	898.5	Buy		165,515	1487	LSE
09:31:01	898.5	67	AT	898.0	898.5	Buy		165,430	1486	LSE
09:31:01	898.5	121	AT	898.0	898.5	Buy		165,363	1485	LSE
09:31:01	898.5	99	AT	898.0	898.5	Buy		165,242	1484	LSE
09:31:01	898.0	63	AT	897.5	898.0	Buy		165,143	1483	LSE
09:31:00	897.5	100	AT	897.5	898.5	Sell		165,080	1482	LSE
09:31:00	897.5	100	AT	897.5	898.5	Sell		164,980	1481	LSE
09:30:57	897.0	218	O	897.5	898.5	Sell		164,880	1480	LSE
09:30:57	898.0	17	AT	897.5	898.0	Buy		164,662	1479	LSE
09:30:57	898.0	186	AT	897.5	898.0	Buy		164,645	1478	LSE
09:30:57	898.0	74	AT	897.5	898.0	Buy		164,459	1477	LSE
09:30:57	897.5	100	AT	897.5	898.0	Sell		164,385	1476	LSE
09:30:56	896.0	152	O	897.0	898.0	Sell		164,285	1475	LSE
09:30:56	897.5	100	AT	897.5	898.0	Sell		164,133	1474	LSE
09:30:55	897.5	100	AT	897.5	898.0	Sell		164,033	1473	LSE
09:30:55	897.5	100	AT	897.5	898.0	Sell		163,933	1472	LSE
09:30:55	897.5	2	AT	897.0	897.5	Buy		163,833	1471	LSE
09:30:55	897.5	87	AT	897.0	897.5	Buy		163,831	1470	LSE
09:30:55	897.5	100	AT	897.5	898.0	Sell		163,744	1469	LSE
09:30:55	897.0	100	AT	897.0	898.0	Sell		163,644	1468	LSE
09:30:55	897.0	67	AT	897.0	898.0	Sell		163,544	1467	LSE
09:30:55	897.5	50	AT	897.5	898.0	Sell		163,477	1466	LSE
09:30:55	897.5	46	AT	897.5	898.0	Sell		163,427	1465	LSE
09:30:55	897.5	54	AT	897.0	897.5	Buy		163,381	1464	LSE
09:30:55	897.5	65	AT	897.0	897.5	Buy		163,327	1463	LSE
09:30:55	897.5	35	AT	897.0	897.5	Buy		163,262	1462	LSE
09:30:55	897.0	5	AT	897.0	897.5	Sell		163,227	1461	LSE
09:30:55	897.0	28	AT	896.5	897.0	Buy		163,222	1460	LSE
09:30:55	897.0	100	AT	897.0	897.5	Sell		163,194	1459	LSE
09:30:55	897.0	43	AT	896.0	897.0	Buy		163,094	1458	LSE
09:30:55	896.5	67	AT	896.0	896.5	Buy		163,051	1457	LSE
09:30:55	896.5	7	AT	896.0	896.5	Buy		162,984	1456	LSE
09:30:55	895.5	100	AT	895.5	896.5	Sell		162,977	1455	LSE
09:30:46	895.5	67	AT	895.5	896.5	Sell		162,877	1454	LSE
09:30:46	895.5	33	AT	895.5	896.5	Sell		162,810	1453	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,777	1452	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,677	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions