Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 1401 - 1351 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	899.5	100	AT	898.5	899.5	Buy		158,461	1401	LSE
09:30:04	899.5	76	AT	898.5	899.5	Buy		158,361	1400	LSE
09:30:04	898.0	30	AT	898.0	899.5	Sell		158,285	1399	LSE
09:30:04	898.5	61	AT	898.0	898.5	Buy		158,255	1398	LSE
09:30:04	898.5	60	AT	896.5	898.5	Buy		158,194	1397	LSE
09:30:04	898.5	88	AT	896.5	898.5	Buy		158,134	1396	LSE
09:30:04	898.0	167	AT	896.5	898.0	Buy		158,046	1395	LSE
09:30:04	898.0	61	AT	896.5	898.0	Buy		157,879	1394	LSE
09:30:04	897.0	32	AT	897.0	898.0	Sell		157,818	1393	LSE
09:30:04	897.0	88	AT	897.0	898.5	Sell		157,786	1392	LSE
09:30:04	897.0	266	AT	897.0	898.5	Sell		157,698	1391	LSE
09:30:04	897.0	9	AT	897.0	898.5	Sell		157,432	1390	LSE
09:30:03	898.5	19	AT	897.0	898.5	Buy		157,423	1389	LSE
09:30:02	895.5	114	O	897.0	898.5	Sell		157,404	1388	LSE
09:30:02	897.0	534	AT	897.0	898.5	Sell		157,290	1387	LSE
09:30:02	897.0	31	AT	897.0	898.5	Sell		156,756	1386	LSE
09:30:02	897.0	32	AT	897.0	898.5	Sell		156,725	1385	LSE
09:30:02	897.0	62	AT	896.0	897.0	Buy		156,693	1384	LSE
09:30:02	896.5	100	AT	896.5	897.0	Sell		156,631	1383	LSE
09:30:02	897.0	100	AT	896.5	897.0	Buy		156,531	1382	LSE
09:30:02	897.0	100	AT	895.5	897.0	Buy		156,431	1381	LSE
09:30:02	896.0	88	AT	896.0	897.5	Sell		156,331	1380	LSE
09:30:02	896.0	33	AT	896.0	897.5	Sell		156,243	1379	LSE
09:30:02	896.0	33	AT	896.0	897.5	Sell		156,210	1378	LSE
09:30:01	896.5	35	AT	896.5	899.5	Sell		156,177	1377	LSE
09:30:01	896.5	88	AT	896.5	899.5	Sell		156,142	1376	LSE
09:30:01	896.5	36	AT	896.5	899.5	Sell		156,054	1375	LSE
09:30:01	897.5	88	AT	897.5	899.5	Sell		156,018	1374	LSE
09:30:01	898.0	59	AT	895.5	898.0	Buy		155,930	1373	LSE
09:30:01	896.5	34	AT	896.5	899.0	Sell		155,871	1372	LSE
09:30:01	896.5	36	AT	896.5	899.0	Sell		155,837	1371	LSE
09:30:01	896.5	384	AT	896.5	899.0	Sell		155,801	1370	LSE
09:30:01	897.0	32	AT	897.0	900.0	Sell		155,417	1369	LSE
09:30:01	897.5	240	AT	897.5	900.0	Sell		155,385	1368	LSE
09:30:01	898.0	500	AT	898.0	900.0	Sell		155,145	1367	LSE
09:30:00	897.0	89	O	898.0	900.0	Sell		154,645	1366	LSE
09:30:00	897.0	1279	O	898.0	900.0	Sell		154,556	1365	LSE
09:30:00	896.0	619	O	898.0	900.0	Sell		153,277	1364	LSE
09:30:00	901.5	100	AT	901.5	902.0	Sell		152,658	1363	LSE
09:30:00	902.0	100	AT	899.0	902.0	Buy		152,558	1362	LSE
09:30:00	901.5	100	AT	901.5	902.0	Sell		152,458	1361	LSE
09:30:00	902.0	67	AT	899.5	902.0	Buy		152,358	1360	LSE
09:30:00	902.0	18	AT	899.5	902.0	Buy		152,291	1359	LSE
09:30:00	900.5	10	AT	899.5	900.5	Buy		152,273	1358	LSE
09:30:00	900.5	5	AT	899.5	900.5	Buy		152,263	1357	LSE
09:30:00	901.0	148	AT	898.5	901.0	Buy		152,258	1356	LSE
09:30:00	901.0	179	AT	898.5	901.0	Buy		152,110	1355	LSE
09:30:00	901.0	20	AT	898.5	901.0	Buy		151,931	1354	LSE
09:30:00	900.5	82	AT	898.5	900.5	Buy		151,911	1353	LSE
09:30:00	900.0	46	AT	898.5	900.0	Buy		151,829	1352	LSE
09:30:00	900.0	25	AT	898.5	900.0	Buy		151,783	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions