Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:03-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:26	895.5	79	AT	894.5	895.5	Buy		132,982	1151	LSE
09:02:52	894.5	87	O	894.5	895.5	Sell		132,903	1150	LSE
09:01:59	894.5	79	O	894.5	895.5	Sell		132,816	1149	LSE
09:01:34	895.0	9	AT	894.5	895.0	Buy		132,737	1148	LSE
09:01:34	895.0	67	AT	894.5	895.0	Buy		132,728	1147	LSE
09:01:34	894.5	88	AT	894.0	895.0			132,661	1146	LSE
09:01:34	894.5	98	AT	894.5	895.0	Sell		132,573	1145	LSE
09:01:34	894.5	113	AT	894.5	895.5	Sell		132,475	1144	LSE
08:59:42	894.5	103	O	894.0	896.0	Sell		132,362	1143	LSE
08:59:33	895.0	90	AT	894.0	895.0	Buy		132,259	1142	LSE
08:59:33	895.0	29	AT	894.0	895.0	Buy		132,169	1141	LSE
08:59:27	894.0	95	AT	893.0	894.0	Buy		132,140	1140	LSE
08:59:25	893.5	29	AT	892.5	893.5	Buy		132,045	1139	LSE
08:59:21	893.0	100	AT	893.0	894.0	Sell		132,016	1138	LSE
08:59:21	893.5	90	AT	893.0	893.5	Buy		131,916	1137	LSE
08:59:21	893.5	50	AT	893.0	893.5	Buy		131,826	1136	LSE
08:59:21	893.5	7	AT	893.0	893.5	Buy		131,776	1135	LSE
08:59:21	893.0	29	AT	892.5	893.0	Buy		131,769	1134	LSE
08:59:09	892.5	104	AT	891.0	892.5	Buy		131,740	1133	LSE
08:59:09	892.5	40	AT	891.0	892.5	Buy		131,636	1132	LSE
08:53:30	891.5	2	AT	890.0	891.5	Buy		131,596	1131	LSE
08:51:32	891.0	104	AT	889.0	891.0	Buy		131,594	1130	LSE
08:51:32	891.0	111	AT	889.0	891.0	Buy		131,490	1129	LSE
08:50:45	889.5	184	AT	889.5	891.0	Sell		131,379	1128	LSE
08:50:45	890.5	50	AT	889.0	890.5	Buy		131,195	1127	LSE
08:50:45	890.5	48	AT	889.0	890.5	Buy		131,145	1126	LSE
08:50:45	890.5	18	AT	889.0	890.5	Buy		131,097	1125	LSE
08:50:45	890.0	97	AT	888.5	890.0	Buy		131,079	1124	LSE
08:50:45	890.0	5	AT	888.5	890.0	Buy		130,982	1123	LSE
08:50:45	890.0	4	AT	888.5	890.0	Buy		130,977	1122	LSE
08:48:59	889.0	225	O	889.0	890.5	Sell		130,973	1121	LSE
08:48:58	890.0	100	O	889.0	890.5	Buy		130,748	1120	LSE
08:48:58	890.0	100	O	889.0	890.5	Buy		130,648	1119	LSE
08:48:58	890.5	240	AT	887.5	890.5	Buy		130,548	1118	LSE
08:48:58	890.5	35	AT	887.5	890.5	Buy		130,308	1117	LSE
08:48:58	890.5	4	AT	887.5	890.5	Buy		130,273	1116	LSE
08:48:58	890.5	33	AT	887.5	890.5	Buy		130,269	1115	LSE
08:48:58	890.0	29	AT	887.5	890.0	Buy		130,236	1114	LSE
08:48:58	890.0	94	AT	887.5	890.0	Buy		130,207	1113	LSE
08:48:58	890.0	30	AT	887.5	890.0	Buy		130,113	1112	LSE
08:48:51	889.0	420	AT	889.0	890.0	Sell		130,083	1111	LSE
08:48:51	889.5	20	AT	889.5	890.0	Sell		129,663	1110	LSE
08:48:51	889.5	157	AT	889.5	890.0	Sell		129,643	1109	LSE
08:48:51	889.5	157	AT	889.5	890.5	Sell		129,486	1108	LSE
08:48:51	889.5	124	AT	889.5	890.5	Sell		129,329	1107	LSE
08:48:51	889.5	157	AT	889.5	890.5	Sell		129,205	1106	LSE
08:48:51	889.5	124	AT	889.5	890.5	Sell		129,048	1105	LSE
08:48:51	889.5	9	AT	889.0	890.5	Sell		128,924	1104	LSE
08:48:51	889.5	281	AT	889.5	890.5	Sell		128,915	1103	LSE
08:48:51	889.5	290	AT	889.5	890.5	Sell		128,634	1102	LSE
08:48:51	889.5	178	AT	889.5	890.5	Sell		128,344	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions