Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:23-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:56	900.0	32	AT	897.5	900.0	Buy		78,520	601	LSE
04:23:56	900.0	1	AT	897.5	900.0	Buy		78,488	600	LSE
04:23:36	900.0	31	AT	897.5	900.0	Buy		78,487	599	LSE
04:23:36	900.0	26	AT	897.5	900.0	Buy		78,456	598	LSE
04:23:14	900.0	30	AT	897.5	900.0	Buy		78,430	597	LSE
04:23:14	900.0	17	AT	897.5	900.0	Buy		78,400	596	LSE
04:22:55	900.0	15	AT	897.5	900.0	Buy		78,383	595	LSE
04:22:55	900.0	32	AT	897.5	900.0	Buy		78,368	594	LSE
04:22:44	899.0	107	O	897.5	900.0	Buy		78,336	593	LSE
04:22:43	900.0	33	AT	898.0	900.0	Buy		78,229	592	LSE
04:22:43	900.0	29	AT	898.0	900.0	Buy		78,196	591	LSE
04:22:36	900.0	90	AT	897.5	900.0	Buy		78,167	590	LSE
04:22:36	898.0	92	AT	898.0	900.0	Sell		78,077	589	LSE
04:22:36	898.0	47	AT	898.0	900.0	Sell		77,985	588	LSE
04:22:19	898.0	181	AT	898.0	900.0	Sell		77,938	587	LSE
04:22:19	898.0	47	AT	898.0	900.0	Sell		77,757	586	LSE
04:22:17	900.835	401	O	898.0	900.5	Buy		77,710	585	LSE
04:22:15	900.5	7	AT	897.5	900.5	Buy		77,309	584	LSE
04:22:15	900.5	29	AT	897.5	900.5	Buy		77,302	583	LSE
04:22:15	900.5	54	AT	897.5	900.5	Buy		77,273	582	LSE
04:22:15	900.5	34	AT	897.5	900.5	Buy		77,219	581	LSE
04:22:15	900.5	59	AT	897.5	900.5	Buy		77,185	580	LSE
04:22:15	900.5	92	AT	897.5	900.5	Buy		77,126	579	LSE
04:22:13	900.0	47	AT	900.0	901.0	Sell		77,034	578	LSE
04:22:13	900.5	47	AT	900.5	901.0	Sell		76,987	577	LSE
04:22:13	900.0	47	AT	900.0	901.0	Sell		76,940	576	LSE
04:22:13	900.5	47	AT	900.5	901.0	Sell		76,893	575	LSE
04:22:13	900.0	47	AT	900.0	901.0	Sell		76,846	574	LSE
04:22:13	900.5	47	AT	900.5	901.0	Sell		76,799	573	LSE
04:22:13	899.5	224	AT	899.5	901.0	Sell		76,752	572	LSE
04:22:13	899.5	47	AT	899.5	901.0	Sell		76,528	571	LSE
04:22:13	899.5	430	AT	899.5	901.0	Sell		76,481	570	LSE
04:22:13	900.0	47	AT	900.0	901.0	Sell		76,051	569	LSE
04:22:13	900.5	47	AT	900.5	902.0	Sell		76,004	568	LSE
04:21:28	901.0	47	AT	901.0	902.0	Sell		75,957	567	LSE
04:21:27	901.0	6	AT	901.0	902.0	Sell		75,910	566	LSE
04:21:27	901.0	19	AT	901.0	902.0	Sell		75,904	565	LSE
04:21:27	901.0	19	AT	901.0	902.0	Sell		75,885	564	LSE
04:21:27	901.0	28	AT	901.0	902.0	Sell		75,866	563	LSE
04:21:27	901.0	47	AT	901.0	902.0	Sell		75,838	562	LSE
04:21:27	901.0	47	AT	901.0	902.0	Sell		75,791	561	LSE
04:21:27	901.0	47	AT	901.0	902.0	Sell		75,744	560	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,697	559	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,650	558	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,603	557	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,556	556	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,509	555	LSE
04:21:26	901.0	47	AT	901.0	902.0	Sell		75,462	554	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,415	553	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,368	552	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,321	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions