Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 3151 - 3101 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:48	909.0	100	AT	909.0	909.5	Sell		330,110	3151	LSE
10:14:48	909.0	100	AT	909.0	909.5	Sell		330,010	3150	LSE
10:14:24	909.5	159	AT	909.5	910.5	Sell		329,910	3149	LSE
10:14:24	909.5	100	AT	909.5	910.5	Sell		329,751	3148	LSE
10:13:37	909.63	1566	O	909.0	911.0	Sell		329,651	3147	LSE
10:13:32	909.5	124	O	910.0	911.0	Sell		328,085	3146	LSE
10:13:31	910.5	9	AT	909.5	910.5	Buy		327,961	3145	LSE
10:13:31	910.5	49	AT	909.5	910.5	Buy		327,952	3144	LSE
10:13:31	910.5	100	AT	909.5	910.5	Buy		327,903	3143	LSE
10:13:31	910.0	32	AT	909.5	910.0	Buy		327,803	3142	LSE
10:13:31	910.0	22	AT	909.5	910.0	Buy		327,771	3141	LSE
10:13:12	909.0	199	O	909.0	909.5	Sell		327,749	3140	LSE
10:13:12	909.0	100	AT	909.0	909.5	Sell		327,550	3139	LSE
10:13:12	909.0	64	AT	909.0	909.5	Sell		327,450	3138	LSE
10:13:11	909.5	68	AT	909.5	910.0	Sell		327,386	3137	LSE
10:13:11	909.5	100	AT	909.5	910.0	Sell		327,318	3136	LSE
10:13:11	909.0	36	AT	908.5	909.0	Buy		327,218	3135	LSE
10:13:11	909.0	36	AT	908.0	909.0	Buy		327,182	3134	LSE
10:13:11	909.0	64	AT	908.0	909.0	Buy		327,146	3133	LSE
10:13:11	909.0	72	AT	908.0	909.0	Buy		327,082	3132	LSE
10:13:11	908.5	71	AT	908.0	908.5	Buy		327,010	3131	LSE
10:13:11	908.5	80	AT	908.0	908.5	Buy		326,939	3130	LSE
10:13:11	909.0	100	AT	909.0	909.5	Sell		326,859	3129	LSE
10:13:11	909.0	100	AT	909.0	910.0	Sell		326,759	3128	LSE
10:13:03	909.0	199	O	909.0	910.0	Sell		326,659	3127	LSE
10:12:41	909.5	33	AT	909.5	910.0	Sell		326,460	3126	LSE
10:12:41	909.5	34	AT	909.5	910.0	Sell		326,427	3125	LSE
10:12:38	909.5	72	AT	909.0	909.5	Buy		326,393	3124	LSE
10:12:38	909.0	32	AT	909.0	909.5	Sell		326,321	3123	LSE
10:12:38	909.0	29	AT	909.0	909.5	Sell		326,289	3122	LSE
10:12:38	909.5	47	AT	909.0	909.5	Buy		326,260	3121	LSE
10:12:38	909.5	100	AT	909.5	910.0	Sell		326,213	3120	LSE
10:12:38	910.0	27	AT	908.5	910.0	Buy		326,113	3119	LSE
10:12:38	909.5	73	AT	908.5	909.5	Buy		326,086	3118	LSE
10:12:38	909.5	72	AT	908.5	909.5	Buy		326,013	3117	LSE
10:12:38	909.5	67	AT	908.5	909.5	Buy		325,941	3116	LSE
10:12:38	910.0	16	AT	910.0	911.0	Sell		325,874	3115	LSE
10:12:38	910.5	11	AT	910.5	911.0	Sell		325,858	3114	LSE
10:12:38	910.5	53	AT	910.0	910.5	Buy		325,847	3113	LSE
10:12:38	910.5	36	AT	910.0	910.5	Buy		325,794	3112	LSE
10:12:38	910.0	74	AT	908.0	910.0	Buy		325,758	3111	LSE
10:12:38	910.0	10	AT	908.0	910.0	Buy		325,684	3110	LSE
10:12:38	910.0	100	AT	908.0	910.0	Buy		325,674	3109	LSE
10:12:38	909.5	73	AT	908.5	909.5	Buy		325,574	3108	LSE
10:12:38	910.0	500	AT	910.0	911.0	Sell		325,501	3107	LSE
10:12:38	910.0	100	AT	910.0	911.0	Sell		325,001	3106	LSE
10:12:38	910.0	80	AT	910.0	911.0	Sell		324,901	3105	LSE
10:12:38	910.0	180	AT	910.0	911.0	Sell		324,821	3104	LSE
10:12:38	910.5	100	AT	910.5	911.5	Sell		324,641	3103	LSE
10:12:38	910.5	100	AT	910.5	911.5	Sell		324,541	3102	LSE
10:12:38	910.5	27	AT	910.5	911.5	Sell		324,441	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions