Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 3501 - 3451 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:51	916.0	175	AT	914.0	916.0	Buy		368,419	3501	LSE
10:33:51	915.5	34	AT	914.0	915.5	Buy		368,244	3500	LSE
10:33:51	915.5	17	AT	914.0	915.5	Buy		368,210	3499	LSE
10:33:51	916.0	36	AT	914.0	916.0	Buy		368,193	3498	LSE
10:33:51	916.0	29	AT	914.0	916.0	Buy		368,157	3497	LSE
10:33:51	916.0	35	AT	914.0	916.0	Buy		368,128	3496	LSE
10:33:51	915.5	100	AT	915.5	916.0	Sell		368,093	3495	LSE
10:33:51	915.5	100	AT	914.0	915.5	Buy		367,993	3494	LSE
10:33:51	915.5	70	AT	914.0	915.5	Buy		367,893	3493	LSE
10:33:51	915.5	30	AT	914.0	915.5	Buy		367,823	3492	LSE
10:33:51	915.5	100	AT	914.0	915.5	Buy		367,793	3491	LSE
10:33:51	915.5	100	AT	914.0	915.5	Buy		367,693	3490	LSE
10:33:51	914.5	234	AT	914.5	916.5	Sell		367,593	3489	LSE
10:33:51	917.0	18	AT	914.0	917.0	Buy		367,359	3488	LSE
10:33:51	917.0	32	AT	914.0	917.0	Buy		367,341	3487	LSE
10:33:51	916.5	14	AT	914.0	916.5	Buy		367,309	3486	LSE
10:33:51	916.5	36	AT	914.0	916.5	Buy		367,295	3485	LSE
10:33:51	916.0	13	AT	913.0	916.0	Buy		367,259	3484	LSE
10:33:51	915.5	25	AT	913.0	915.5	Buy		367,246	3483	LSE
10:33:51	915.5	31	AT	913.0	915.5	Buy		367,221	3482	LSE
10:33:51	915.5	31	AT	913.0	915.5	Buy		367,190	3481	LSE
10:33:51	915.5	2	AT	913.0	915.5	Buy		367,159	3480	LSE
10:33:51	915.0	33	AT	913.0	915.0	Buy		367,157	3479	LSE
10:33:51	915.0	9	AT	913.0	915.0	Buy		367,124	3478	LSE
10:33:51	914.5	20	AT	913.0	914.5	Buy		367,115	3477	LSE
10:33:51	914.5	36	AT	913.0	914.5	Buy		367,095	3476	LSE
10:33:51	914.0	83	AT	913.0	914.0	Buy		367,059	3475	LSE
10:33:51	914.0	46	AT	913.0	914.0	Buy		366,976	3474	LSE
10:33:51	913.5	80	AT	913.0	913.5	Buy		366,930	3473	LSE
10:33:51	913.5	247	AT	913.0	913.5	Buy		366,850	3472	LSE
10:33:51	913.5	58	AT	913.0	913.5	Buy		366,603	3471	LSE
10:33:51	913.0	4	AT	912.5	913.0	Buy		366,545	3470	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		366,541	3469	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		366,441	3468	LSE
10:33:51	913.0	58	AT	912.5	913.5			366,341	3467	LSE
10:33:51	913.0	42	AT	912.5	913.0	Buy		366,283	3466	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		366,241	3465	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		366,141	3464	LSE
10:33:51	913.0	61	AT	912.5	913.5			366,041	3463	LSE
10:33:51	913.0	39	AT	912.5	913.0	Buy		365,980	3462	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		365,941	3461	LSE
10:33:51	913.0	100	AT	912.5	913.0	Buy		365,841	3460	LSE
10:33:51	913.0	3	AT	912.5	913.0	Buy		365,741	3459	LSE
10:33:51	913.0	97	AT	912.5	913.0	Buy		365,738	3458	LSE
10:33:51	912.5	191	AT	912.5	913.0	Sell		365,641	3457	LSE
10:33:51	912.5	191	AT	912.5	913.0	Sell		365,450	3456	LSE
10:33:51	912.5	60	AT	912.5	913.0	Sell		365,259	3455	LSE
10:33:51	912.5	100	AT	912.5	913.0	Sell		365,199	3454	LSE
10:33:51	912.5	100	AT	912.5	913.0	Sell		365,099	3453	LSE
10:33:51	913.0	88	AT	911.5	913.0	Buy		364,999	3452	LSE
10:33:51	913.0	12	AT	911.5	913.0	Buy		364,911	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions