Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:46	905.5	61	AT	905.5	906.5	Sell		180,368	1601	LSE
09:33:45	906.0	159	O	904.5	906.5	Buy		180,307	1600	LSE
09:33:44	905.0	179	O	905.0	906.5	Sell		180,148	1599	LSE
09:33:43	905.5	61	AT	905.5	906.5	Sell		179,969	1598	LSE
09:33:43	906.0	8	AT	905.0	906.0	Buy		179,908	1597	LSE
09:33:43	906.0	300	O	905.0	906.0	Buy		179,900	1596	LSE
09:33:43	906.0	220	O	905.0	906.0	Buy		179,600	1595	LSE
09:33:42	905.5	100	O	904.5	905.5	Buy		179,380	1594	LSE
09:33:42	903.0	104	O	904.5	905.5	Sell		179,280	1593	LSE
09:33:42	903.0	4	O	904.5	905.5	Sell		179,176	1592	LSE
09:33:42	903.0	35	O	904.5	905.5	Sell		179,172	1591	LSE
09:33:42	904.5	73	AT	904.5	906.5	Sell		179,137	1590	LSE
09:33:41	904.5	96	AT	904.5	906.5	Sell		179,064	1589	LSE
09:33:41	904.5	36	AT	904.5	906.5	Sell		178,968	1588	LSE
09:33:41	904.5	33	AT	904.5	906.5	Sell		178,932	1587	LSE
09:33:41	905.0	34	AT	905.0	906.5	Sell		178,899	1586	LSE
09:33:41	905.0	36	AT	905.0	906.5	Sell		178,865	1585	LSE
09:33:41	906.0	82	AT	906.0	906.5	Sell		178,829	1584	LSE
09:33:41	906.0	18	AT	906.0	906.5	Sell		178,747	1583	LSE
09:33:41	906.0	145	AT	905.5	906.0	Buy		178,729	1582	LSE
09:33:41	906.0	100	AT	905.5	906.0	Buy		178,584	1581	LSE
09:33:41	906.0	47	AT	905.0	906.0	Buy		178,484	1580	LSE
09:33:41	906.0	53	AT	905.0	906.0	Buy		178,437	1579	LSE
09:33:41	905.0	100	AT	905.0	906.0	Sell		178,384	1578	LSE
09:33:41	905.0	100	AT	905.0	906.0	Sell		178,284	1577	LSE
09:33:41	905.5	55	AT	904.5	905.5	Buy		178,184	1576	LSE
09:33:41	905.5	394	AT	904.5	905.5	Buy		178,129	1575	LSE
09:33:41	905.0	4	AT	905.0	905.5	Sell		177,735	1574	LSE
09:33:41	905.0	39	AT	905.0	905.5	Sell		177,731	1573	LSE
09:33:41	905.0	61	AT	905.0	905.5	Sell		177,692	1572	LSE
09:33:41	905.0	39	AT	904.5	905.0	Buy		177,631	1571	LSE
09:33:41	905.0	89	AT	904.5	905.0	Buy		177,592	1570	LSE
09:33:41	905.0	11	AT	904.5	905.0	Buy		177,503	1569	LSE
09:33:41	904.5	100	AT	904.5	905.0	Sell		177,492	1568	LSE
09:33:41	904.0	100	AT	904.0	905.0	Sell		177,392	1567	LSE
09:33:41	904.5	102	AT	904.0	904.5	Buy		177,292	1566	LSE
09:33:41	904.5	316	AT	904.0	904.5	Buy		177,190	1565	LSE
09:33:41	904.5	34	AT	904.0	904.5	Buy		176,874	1564	LSE
09:33:41	904.5	66	AT	904.0	904.5	Buy		176,840	1563	LSE
09:33:41	904.5	100	AT	903.5	904.5	Buy		176,774	1562	LSE
09:33:41	904.0	210	AT	901.5	904.0	Buy		176,674	1561	LSE
09:33:41	904.0	79	AT	901.5	904.0	Buy		176,464	1560	LSE
09:33:41	904.0	65	AT	901.5	904.0	Buy		176,385	1559	LSE
09:33:41	904.0	61	AT	901.5	904.0	Buy		176,320	1558	LSE
09:33:41	904.0	2080	AT	901.5	904.0	Buy		176,259	1557	LSE
09:33:41	903.5	131	AT	901.5	903.5	Buy		174,179	1556	LSE
09:33:41	903.5	51	AT	901.5	903.5	Buy		174,048	1555	LSE
09:33:11	901.0	212	AT	901.0	903.5	Sell		173,997	1554	LSE
09:33:11	901.0	34	AT	901.0	903.5	Sell		173,785	1553	LSE
09:33:11	903.5	51	AT	900.0	903.5	Buy		173,751	1552	LSE
09:33:11	903.5	29	AT	900.0	903.5	Buy		173,700	1551	LSE

Aurania Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions