Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:30	912.0	58	AT	912.0	913.0	Sell		453,518	4201	LSE
11:21:17	912.0	64	O	912.0	913.0	Sell		453,460	4200	LSE
11:21:16	912.0	49	O	912.0	913.0	Sell		453,396	4199	LSE
11:21:16	912.5	4	AT	912.5	913.0	Sell		453,347	4198	LSE
11:21:16	912.5	20	AT	912.5	913.0	Sell		453,343	4197	LSE
11:21:16	912.5	5	AT	912.5	913.0	Sell		453,323	4196	LSE
11:21:16	912.5	95	AT	912.5	913.0	Sell		453,318	4195	LSE
11:21:16	912.5	92	AT	912.0	912.5	Buy		453,223	4194	LSE
11:21:16	912.5	7	AT	912.0	912.5	Buy		453,131	4193	LSE
11:21:16	912.5	32	AT	912.0	912.5	Buy		453,124	4192	LSE
11:21:16	912.5	61	AT	912.0	912.5	Buy		453,092	4191	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		453,031	4190	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,931	4189	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,831	4188	LSE
11:21:16	912.5	100	AT	911.5	912.5	Buy		452,731	4187	LSE
11:21:16	912.0	100	AT	912.0	912.5	Sell		452,631	4186	LSE
11:21:16	912.5	1	AT	911.5	912.5	Buy		452,531	4185	LSE
11:21:16	912.5	99	AT	911.5	912.5	Buy		452,530	4184	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,431	4183	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,331	4182	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,231	4181	LSE
11:21:16	912.5	100	AT	912.0	912.5	Buy		452,131	4180	LSE
11:21:16	912.5	96	AT	912.0	912.5	Buy		452,031	4179	LSE
11:21:16	912.5	4	AT	912.0	912.5	Buy		451,935	4178	LSE
11:21:16	912.5	1	AT	911.5	912.5	Buy		451,931	4177	LSE
11:21:16	912.5	99	AT	911.5	912.5	Buy		451,930	4176	LSE
11:21:16	912.0	30	AT	912.0	913.0	Sell		451,831	4175	LSE
11:21:16	912.0	100	AT	912.0	913.0	Sell		451,801	4174	LSE
11:21:16	912.0	200	AT	912.0	913.0	Sell		451,701	4173	LSE
11:21:16	912.0	100	AT	912.0	913.0	Sell		451,501	4172	LSE
11:21:16	912.5	97	AT	912.5	913.0	Sell		451,401	4171	LSE
11:21:16	912.5	3	AT	912.5	913.0	Sell		451,304	4170	LSE
11:21:16	912.5	100	AT	912.5	913.0	Sell		451,301	4169	LSE
11:21:16	912.5	73	AT	912.5	913.0	Sell		451,201	4168	LSE
11:21:16	912.5	27	AT	912.0	912.5	Buy		451,128	4167	LSE
11:21:16	912.5	3	AT	912.5	913.0	Sell		451,101	4166	LSE
11:21:16	912.5	29	AT	912.0	912.5	Buy		451,098	4165	LSE
11:21:16	912.5	28	AT	912.0	912.5	Buy		451,069	4164	LSE
11:21:16	912.5	40	AT	912.0	912.5	Buy		451,041	4163	LSE
11:21:15	912.5	100	AT	911.5	912.5	Buy		451,001	4162	LSE
11:21:15	912.0	100	AT	912.0	912.5	Sell		450,901	4161	LSE
11:21:15	912.5	63	AT	912.5	913.0	Sell		450,801	4160	LSE
11:21:15	912.5	35	AT	911.5	912.5	Buy		450,738	4159	LSE
11:21:15	912.5	2	AT	911.5	912.5	Buy		450,703	4158	LSE
11:21:07	912.0	100	AT	912.0	912.5	Sell		450,701	4157	LSE
11:21:07	912.5	45	AT	912.0	912.5	Buy		450,601	4156	LSE
11:21:07	912.5	55	AT	912.0	912.5	Buy		450,556	4155	LSE
11:21:07	912.5	67	AT	911.5	912.5	Buy		450,501	4154	LSE
11:21:07	912.5	33	AT	911.5	912.5	Buy		450,434	4153	LSE
11:20:08	912.0	100	AT	912.0	912.5	Sell		450,401	4152	LSE
11:20:08	912.5	100	AT	912.5	913.5	Sell		450,301	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions