Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:30-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:16	907.5	230	AT	907.5	910.0	Sell		81,769	651	LSE
04:30:16	907.5	121	AT	907.5	910.0	Sell		81,539	650	LSE
04:30:16	908.0	47	AT	908.0	911.5	Sell		81,418	649	LSE
04:30:13	907.5	70	AT	906.0	907.5	Buy		81,371	648	LSE
04:30:10	906.5	130	AT	906.0	906.5	Buy		81,301	647	LSE
04:30:09	905.5	231	AT	903.5	905.5	Buy		81,171	646	LSE
04:30:09	904.5	79	AT	903.5	904.5	Buy		80,940	645	LSE
04:29:50	903.0	45	AT	901.0	903.0	Buy		80,861	644	LSE
04:29:50	903.0	55	AT	901.0	903.0	Buy		80,816	643	LSE
04:29:49	902.5	55	AT	900.0	902.5	Buy		80,761	642	LSE
04:29:49	902.5	63	AT	900.0	902.5	Buy		80,706	641	LSE
04:29:49	902.5	21	AT	900.0	902.5	Buy		80,643	640	LSE
04:29:49	902.5	79	AT	900.0	902.5	Buy		80,622	639	LSE
04:29:43	902.5	26	AT	900.0	902.5	Buy		80,543	638	LSE
04:29:43	902.5	58	AT	900.0	902.5	Buy		80,517	637	LSE
04:28:55	901.5	48	AT	901.5	902.5	Sell		80,459	636	LSE
04:28:52	901.5	91	AT	901.5	903.0	Sell		80,411	635	LSE
04:28:52	901.5	47	AT	901.5	903.0	Sell		80,320	634	LSE
04:28:51	903.0	27	AT	901.0	903.0	Buy		80,273	633	LSE
04:28:51	903.0	30	AT	901.0	903.0	Buy		80,246	632	LSE
04:28:51	901.5	91	AT	901.5	903.0	Sell		80,216	631	LSE
04:28:51	901.5	305	AT	901.5	903.0	Sell		80,125	630	LSE
04:28:51	901.5	47	AT	901.5	903.0	Sell		79,820	629	LSE
04:28:38	902.0	47	AT	902.0	905.0	Sell		79,773	628	LSE
04:28:38	902.0	164	AT	902.0	905.0	Sell		79,726	627	LSE
04:28:38	902.0	12	AT	902.0	905.0	Sell		79,562	626	LSE
04:28:01	901.0	9	O	901.0	903.5	Sell		79,550	625	LSE
04:27:38	901.5	92	O	901.0	902.5	Sell		79,541	624	LSE
04:27:36	901.5	31	AT	900.0	901.5	Buy		79,449	623	LSE
04:27:36	901.5	49	AT	900.0	901.5	Buy		79,418	622	LSE
04:27:33	901.0	110	AT	899.5	901.0	Buy		79,369	621	LSE
04:27:16	900.5	14	AT	899.5	900.5	Buy		79,259	620	LSE
04:27:16	900.5	24	AT	899.5	900.5	Buy		79,245	619	LSE
04:27:16	900.5	22	AT	899.5	900.5	Buy		79,221	618	LSE
04:27:16	900.5	69	AT	899.5	900.5	Buy		79,199	617	LSE
04:26:55	900.0	35	AT	899.0	900.0	Buy		79,130	616	LSE
04:26:55	900.0	31	AT	899.0	900.0	Buy		79,095	615	LSE
04:26:41	900.0	34	AT	898.5	900.0	Buy		79,064	614	LSE
04:26:41	900.0	36	AT	898.5	900.0	Buy		79,030	613	LSE
04:26:31	900.0	32	AT	898.5	900.0	Buy		78,994	612	LSE
04:26:31	900.0	6	AT	898.5	900.0	Buy		78,962	611	LSE
04:26:20	899.5	66	AT	898.0	899.5	Buy		78,956	610	LSE
04:26:20	899.5	91	AT	898.0	899.5	Buy		78,890	609	LSE
04:26:20	899.5	116	AT	898.0	899.5	Buy		78,799	608	LSE
04:24:56	898.5	32	AT	896.5	898.5	Buy		78,683	607	LSE
04:24:56	898.5	13	AT	896.5	898.5	Buy		78,651	606	LSE
04:24:36	898.5	21	AT	896.5	898.5	Buy		78,638	605	LSE
04:24:36	898.5	32	AT	896.5	898.5	Buy		78,617	604	LSE
04:24:15	898.5	47	AT	896.5	898.5	Buy		78,585	603	LSE
04:23:56	900.0	18	AT	897.5	900.0	Buy		78,538	602	LSE
04:23:56	900.0	32	AT	897.5	900.0	Buy		78,520	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions