Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 1301 - 1251 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:59	897.5	33	AT	895.5	897.5	Buy		147,784	1301	LSE
09:29:59	896.0	53	AT	894.0	896.0	Buy		147,751	1300	LSE
09:29:59	896.0	46	AT	894.0	896.0	Buy		147,698	1299	LSE
09:29:59	895.0	23	AT	895.0	896.0	Sell		147,652	1298	LSE
09:29:59	895.0	83	AT	895.0	896.0	Sell		147,629	1297	LSE
09:29:59	895.5	100	AT	895.5	896.0	Sell		147,546	1296	LSE
09:29:58	895.0	17	AT	895.0	896.0	Sell		147,446	1295	LSE
09:29:58	895.5	100	AT	895.5	896.0	Sell		147,429	1294	LSE
09:29:58	895.5	31	AT	895.5	896.0	Sell		147,329	1293	LSE
09:29:58	895.5	54	AT	895.5	896.0	Sell		147,298	1292	LSE
09:29:58	895.5	46	AT	893.5	895.5	Buy		147,244	1291	LSE
09:29:58	895.0	47	AT	895.0	895.5	Sell		147,198	1290	LSE
09:29:58	895.0	68	AT	895.0	895.5	Sell		147,151	1289	LSE
09:29:58	895.0	24	AT	895.0	895.5	Sell		147,083	1288	LSE
09:29:58	895.0	7	AT	895.0	896.0	Sell		147,059	1287	LSE
09:29:58	895.0	62	AT	894.0	895.0	Buy		147,052	1286	LSE
09:29:58	894.5	7	AT	894.0	894.5	Buy		146,990	1285	LSE
09:29:58	894.5	54	AT	894.0	894.5	Buy		146,983	1284	LSE
09:29:58	894.5	46	AT	894.0	894.5	Buy		146,929	1283	LSE
09:29:58	894.5	210	AT	894.5	895.0	Sell		146,883	1282	LSE
09:29:58	894.5	33	AT	893.0	894.5	Buy		146,673	1281	LSE
09:29:58	894.5	33	AT	893.0	894.5	Buy		146,640	1280	LSE
09:29:58	894.5	100	AT	893.0	894.5	Buy		146,607	1279	LSE
09:29:58	894.0	100	AT	893.0	894.0	Buy		146,507	1278	LSE
09:29:58	894.0	7	AT	893.0	894.0	Buy		146,407	1277	LSE
09:29:58	893.5	17	AT	893.0	893.5	Buy		146,400	1276	LSE
09:29:58	893.0	4	AT	892.0	893.0	Buy		146,383	1275	LSE
09:29:58	893.0	2	AT	892.0	893.0	Buy		146,379	1274	LSE
09:29:58	895.0	7	AT	892.5	895.0	Buy		146,377	1273	LSE
09:29:58	895.0	79	AT	892.5	895.0	Buy		146,370	1272	LSE
09:29:58	894.5	14	AT	892.5	894.5	Buy		146,291	1271	LSE
09:29:58	895.0	100	AT	892.5	895.0	Buy		146,277	1270	LSE
09:29:58	894.0	100	AT	894.0	895.0	Sell		146,177	1269	LSE
09:29:58	894.5	100	AT	894.5	895.0	Sell		146,077	1268	LSE
09:29:58	894.5	100	AT	894.5	895.0	Sell		145,977	1267	LSE
09:29:58	893.0	100	AT	893.0	895.0	Sell		145,877	1266	LSE
09:29:58	895.0	61	AT	891.5	895.0	Buy		145,777	1265	LSE
09:29:58	895.0	39	AT	891.5	895.0	Buy		145,716	1264	LSE
09:29:58	895.0	16	AT	891.5	895.0	Buy		145,677	1263	LSE
09:29:58	894.5	84	AT	891.5	894.5	Buy		145,661	1262	LSE
09:29:58	894.5	31	AT	891.5	894.5	Buy		145,577	1261	LSE
09:29:58	894.5	32	AT	891.5	894.5	Buy		145,546	1260	LSE
09:29:58	894.5	33	AT	891.5	894.5	Buy		145,514	1259	LSE
09:29:58	894.0	33	AT	891.5	894.0	Buy		145,481	1258	LSE
09:29:58	894.0	35	AT	891.5	894.0	Buy		145,448	1257	LSE
09:29:58	893.5	93	AT	891.5	893.5	Buy		145,413	1256	LSE
09:29:58	893.5	32	AT	891.5	893.5	Buy		145,320	1255	LSE
09:29:58	893.5	34	AT	891.5	893.5	Buy		145,288	1254	LSE
09:29:58	893.5	18	AT	891.5	893.5	Buy		145,254	1253	LSE
09:29:58	893.5	16	AT	891.5	893.5	Buy		145,236	1252	LSE
09:29:58	893.5	10	AT	891.5	893.5	Buy		145,220	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions