Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 201 - 151 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:14	901.5	47	AT	901.5	903.0	Sell		40,315	201	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,268	200	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,221	199	LSE
03:25:14	902.0	45	AT	902.0	903.5	Sell		40,174	198	LSE
03:25:14	902.0	47	AT	902.0	903.5	Sell		40,129	197	LSE
03:25:12	900.427	7000	O	902.0	903.5	Sell		40,082	196	LSE
03:23:18	903.0	27	AT	903.0	904.0	Sell		33,082	195	LSE
03:22:59	902.461	465	O	902.0	904.0	Sell		33,055	194	LSE
03:22:54	901.0	3	O	902.0	904.0	Sell		32,590	193	LSE
03:22:54	901.0	4	O	902.0	904.0	Sell		32,587	192	LSE
03:22:53	901.0	2	O	902.0	904.0	Sell		32,583	191	LSE
03:22:53	901.0	2	O	902.0	904.0	Sell		32,581	190	LSE
03:22:53	901.0	2	O	902.0	904.0	Sell		32,579	189	LSE
03:22:51	901.0	6	O	902.0	904.0	Sell		32,577	188	LSE
03:22:49	901.0	4	O	902.0	904.0	Sell		32,571	187	LSE
03:22:49	903.5	29	AT	902.0	903.5	Buy		32,567	186	LSE
03:22:49	903.5	66	AT	902.0	903.5	Buy		32,538	185	LSE
03:22:49	903.5	240	AT	901.0	903.5	Buy		32,472	184	LSE
03:22:49	903.5	16	AT	901.0	903.5	Buy		32,232	183	LSE
03:22:49	903.5	163	AT	901.0	903.5	Buy		32,216	182	LSE
03:22:49	903.5	87	AT	901.0	903.5	Buy		32,053	181	LSE
03:22:49	902.5	53	AT	901.0	902.5	Buy		31,966	180	LSE
03:22:24	902.0	47	AT	902.0	902.5	Sell		31,913	179	LSE
03:22:24	901.5	47	AT	901.5	902.5	Sell		31,866	178	LSE
03:22:24	901.5	39	AT	901.5	902.5	Sell		31,819	177	LSE
03:22:24	902.0	47	AT	902.0	903.0	Sell		31,780	176	LSE
03:22:15	902.0	47	AT	902.0	903.0	Sell		31,733	175	LSE
03:22:15	902.0	47	AT	902.0	903.0	Sell		31,686	174	LSE
03:22:14	902.0	47	AT	902.0	903.5	Sell		31,639	173	LSE
03:22:14	903.0	16	AT	901.5	903.0	Buy		31,592	172	LSE
03:20:46	902.0	47	AT	902.0	903.5	Sell		31,576	171	LSE
03:20:46	902.0	47	AT	902.0	903.5	Sell		31,529	170	LSE
03:20:46	901.5	47	AT	901.5	902.5	Sell		31,482	169	LSE
03:20:46	902.0	47	AT	902.0	903.5	Sell		31,435	168	LSE
03:20:46	902.0	49	AT	902.0	903.5	Sell		31,388	167	LSE
03:20:46	903.0	33	AT	901.0	903.0	Buy		31,339	166	LSE
03:19:36	903.0	50	AT	901.0	903.0	Buy		31,306	165	LSE
03:19:16	903.0	54	AT	901.0	903.0	Buy		31,256	164	LSE
03:18:55	903.0	49	AT	901.0	903.0	Buy		31,202	163	LSE
03:18:35	903.0	48	AT	901.0	903.0	Buy		31,153	162	LSE
03:18:25	903.0	113	AT	900.0	903.0	Buy		31,105	161	LSE
03:18:23	902.5	47	AT	902.5	905.5	Sell		30,992	160	LSE
03:18:23	903.0	47	AT	903.0	905.5	Sell		30,945	159	LSE
03:18:23	902.0	43	AT	902.0	905.5	Sell		30,898	158	LSE
03:18:23	902.0	33	AT	902.0	905.5	Sell		30,855	157	LSE
03:18:23	902.0	174	AT	902.0	905.5	Sell		30,822	156	LSE
03:18:23	902.5	35	AT	902.5	905.5	Sell		30,648	155	LSE
03:18:23	902.5	47	AT	902.5	905.5	Sell		30,613	154	LSE
03:18:23	903.0	86	AT	903.0	905.5	Sell		30,566	153	LSE
03:18:23	903.0	47	AT	903.0	905.5	Sell		30,480	152	LSE
03:18:23	903.0	36	AT	903.0	905.5	Sell		30,433	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions