Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:55:10

Delayed by 15 minutes

Trade 2251 - 2201 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:26	903.0	103	O	902.5	903.5			245,550	2251	LSE
09:45:25	903.0	332	AT	903.0	903.5	Sell		245,447	2250	LSE
09:45:25	903.0	98	AT	903.0	903.5	Sell		245,115	2249	LSE
09:45:25	903.0	70	AT	902.5	903.0	Buy		245,017	2248	LSE
09:45:05	901.5	82	O	901.0	903.0	Sell		244,947	2247	LSE
09:45:03	902.5	2	AT	901.0	902.5	Buy		244,865	2246	LSE
09:44:10	902.0	8	AT	900.0	902.0	Buy		244,863	2245	LSE
09:43:56	899.5	138	O	900.5	903.0	Sell		244,855	2244	LSE
09:43:56	901.0	76	AT	900.5	901.0	Buy		244,717	2243	LSE
09:43:56	901.0	38	AT	900.0	901.0	Buy		244,641	2242	LSE
09:43:56	901.5	10	AT	900.0	901.5	Buy		244,603	2241	LSE
09:43:56	901.5	29	AT	900.0	901.5	Buy		244,593	2240	LSE
09:43:56	901.5	7	AT	900.0	901.5	Buy		244,564	2239	LSE
09:43:56	901.0	59	AT	900.0	901.0	Buy		244,557	2238	LSE
09:43:56	900.5	27	AT	899.5	900.5	Buy		244,498	2237	LSE
09:43:56	899.5	147	AT	899.5	901.5	Sell		244,471	2236	LSE
09:43:56	899.5	132	AT	899.5	901.5	Sell		244,324	2235	LSE
09:43:29	901.0	35	AT	901.0	902.0	Sell		244,192	2234	LSE
09:43:29	901.0	147	AT	901.0	902.0	Sell		244,157	2233	LSE
09:43:29	901.0	33	AT	901.0	902.0	Sell		244,010	2232	LSE
09:43:29	900.5	60	O	901.0	902.0	Sell		243,977	2231	LSE
09:43:29	900.5	100	O	901.0	902.0	Sell		243,917	2230	LSE
09:43:29	900.5	100	O	901.0	902.0	Sell		243,817	2229	LSE
09:43:29	900.5	100	O	901.0	902.0	Sell		243,717	2228	LSE
09:43:29	901.5	93	AT	900.5	901.5	Buy		243,617	2227	LSE
09:43:29	901.0	34	AT	900.0	901.0	Buy		243,524	2226	LSE
09:43:29	901.0	93	AT	899.5	901.0	Buy		243,490	2225	LSE
09:43:29	900.5	92	AT	899.5	900.5	Buy		243,397	2224	LSE
09:43:29	900.5	104	AT	899.5	900.5	Buy		243,305	2223	LSE
09:43:29	900.5	150	AT	899.5	900.5	Buy		243,201	2222	LSE
09:43:29	900.5	39	AT	899.5	900.5	Buy		243,051	2221	LSE
09:43:29	900.5	53	AT	899.5	900.5	Buy		243,012	2220	LSE
09:43:29	900.5	174	AT	899.5	900.5	Buy		242,959	2219	LSE
09:43:29	901.5	147	AT	901.5	903.5	Sell		242,785	2218	LSE
09:43:28	903.0	35	AT	903.0	904.5	Sell		242,638	2217	LSE
09:43:28	903.0	178	AT	903.0	904.5	Sell		242,603	2216	LSE
09:43:27	904.5	10	AT	903.0	904.5	Buy		242,425	2215	LSE
09:43:27	904.5	40	AT	903.0	904.5	Buy		242,415	2214	LSE
09:43:27	904.5	17	AT	903.0	904.5	Buy		242,375	2213	LSE
09:43:27	904.5	33	AT	903.0	904.5	Buy		242,358	2212	LSE
09:43:27	904.5	50	AT	903.0	904.5	Buy		242,325	2211	LSE
09:43:27	904.5	18	AT	903.0	904.5	Buy		242,275	2210	LSE
09:43:27	904.5	49	AT	903.0	904.5	Buy		242,257	2209	LSE
09:43:27	904.5	33	AT	903.0	904.5	Buy		242,208	2208	LSE
09:43:27	904.5	27	AT	903.0	904.5	Buy		242,175	2207	LSE
09:43:27	904.5	73	AT	903.0	904.5	Buy		242,148	2206	LSE
09:43:27	904.5	100	AT	903.0	904.5	Buy		242,075	2205	LSE
09:43:27	904.5	12	AT	902.5	904.5	Buy		241,975	2204	LSE
09:43:27	904.5	100	AT	902.5	904.5	Buy		241,963	2203	LSE
09:43:27	904.5	73	AT	902.5	904.5	Buy		241,863	2202	LSE
09:43:27	904.5	27	AT	902.5	904.5	Buy		241,790	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions