Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:58	914.5	100	AT	914.0	914.5	Buy		443,706	4101	LSE
11:14:58	914.5	69	AT	913.5	914.5	Buy		443,606	4100	LSE
11:14:58	914.5	31	AT	913.5	914.5	Buy		443,537	4099	LSE
11:14:58	914.0	100	AT	914.0	914.5	Sell		443,506	4098	LSE
11:14:58	914.5	1	AT	912.0	914.5	Buy		443,406	4097	LSE
11:14:58	914.5	35	AT	912.0	914.5	Buy		443,405	4096	LSE
11:14:58	914.5	64	AT	912.0	914.5	Buy		443,370	4095	LSE
11:14:58	914.0	100	AT	914.0	914.5	Sell		443,306	4094	LSE
11:14:58	914.5	26	AT	913.0	914.5	Buy		443,206	4093	LSE
11:14:58	914.5	44	AT	913.0	914.5	Buy		443,180	4092	LSE
11:14:58	914.0	30	AT	913.0	914.0	Buy		443,136	4091	LSE
11:14:58	914.0	100	AT	913.0	914.0	Buy		443,106	4090	LSE
11:14:58	914.0	100	AT	913.0	914.0	Buy		443,006	4089	LSE
11:14:58	913.5	100	AT	913.5	914.0	Sell		442,906	4088	LSE
11:14:58	914.0	34	AT	913.5	914.0	Buy		442,806	4087	LSE
11:14:58	914.0	36	AT	913.5	914.0	Buy		442,772	4086	LSE
11:14:58	914.0	30	AT	913.5	914.0	Buy		442,736	4085	LSE
11:14:58	913.5	100	AT	913.5	914.0	Sell		442,706	4084	LSE
11:14:58	913.5	81	AT	912.0	913.5	Buy		442,606	4083	LSE
11:14:58	913.5	69	AT	912.0	913.5	Buy		442,525	4082	LSE
11:14:58	913.5	35	AT	912.0	913.5	Buy		442,456	4081	LSE
11:14:58	913.5	14	AT	912.0	913.5	Buy		442,421	4080	LSE
11:14:58	913.5	21	AT	912.0	913.5	Buy		442,407	4079	LSE
11:14:58	913.0	5	AT	912.0	913.0	Buy		442,386	4078	LSE
11:14:58	913.0	115	AT	912.0	913.0	Buy		442,381	4077	LSE
11:14:58	913.0	29	AT	912.0	913.0	Buy		442,266	4076	LSE
11:14:46	913.0	36	AT	913.0	913.5	Sell		442,237	4075	LSE
11:14:46	913.0	64	AT	913.0	913.5	Sell		442,201	4074	LSE
11:14:46	913.0	64	AT	913.0	913.5	Sell		442,137	4073	LSE
11:14:46	913.0	36	AT	912.0	913.0	Buy		442,073	4072	LSE
11:14:45	913.0	52	AT	912.5	913.0	Buy		442,037	4071	LSE
11:14:45	913.0	100	AT	912.5	913.0	Buy		441,985	4070	LSE
11:14:45	913.0	100	AT	912.5	913.0	Buy		441,885	4069	LSE
11:14:45	913.0	70	AT	912.5	913.0	Buy		441,785	4068	LSE
11:14:45	913.0	30	AT	912.5	913.0	Buy		441,715	4067	LSE
11:14:45	913.0	100	AT	912.5	913.0	Buy		441,685	4066	LSE
11:14:45	913.0	100	AT	912.5	913.0	Buy		441,585	4065	LSE
11:14:45	913.0	100	AT	913.0	913.5	Sell		441,485	4064	LSE
11:14:45	913.0	100	AT	913.0	913.5	Sell		441,385	4063	LSE
11:14:45	913.0	100	AT	913.0	913.5	Sell		441,285	4062	LSE
11:14:45	913.0	388	AT	913.0	914.0	Sell		441,185	4061	LSE
11:14:45	913.0	500	AT	913.0	914.0	Sell		440,797	4060	LSE
11:14:45	913.0	4	AT	913.0	914.0	Sell		440,297	4059	LSE
11:14:45	913.0	77	AT	913.0	914.0	Sell		440,293	4058	LSE
11:14:45	913.0	23	AT	913.0	914.0	Sell		440,216	4057	LSE
11:14:45	913.0	100	AT	913.0	914.0	Sell		440,193	4056	LSE
11:14:45	913.0	100	AT	913.0	914.0	Sell		440,093	4055	LSE
11:14:34	914.5	24	AT	914.0	914.5	Buy		439,993	4054	LSE
11:14:34	914.5	110	AT	914.0	914.5	Buy		439,969	4053	LSE
11:14:34	914.0	52	AT	913.0	914.0	Buy		439,859	4052	LSE
11:14:34	914.0	76	AT	913.0	914.0	Buy		439,807	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions