Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:55:10

Delayed by 15 minutes

Trade 451 - 401 (04:09-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:34	898.5	2	AT	896.0	898.5	Buy		66,897	451	LSE
04:09:34	898.5	11	AT	896.0	898.5	Buy		66,895	450	LSE
04:09:32	897.0	47	AT	897.0	898.5	Sell		66,884	449	LSE
04:09:32	897.5	47	AT	897.5	898.5	Sell		66,837	448	LSE
04:09:32	898.0	47	AT	898.0	898.5	Sell		66,790	447	LSE
04:06:19	898.5	102	O	896.0	898.5	Buy		66,743	446	LSE
04:06:18	898.0	47	AT	898.0	898.5	Sell		66,641	445	LSE
04:03:13	896.5	2	O	896.5	899.0	Sell		66,594	444	LSE
03:59:56	898.0	21	AT	895.5	898.0	Buy		66,592	443	LSE
03:59:56	898.0	32	AT	895.5	898.0	Buy		66,571	442	LSE
03:59:50	898.0	1	O	895.5	898.0	Buy		66,539	441	LSE
03:59:14	898.0	33	AT	895.5	898.0	Buy		66,538	440	LSE
03:59:14	898.0	36	AT	895.5	898.0	Buy		66,505	439	LSE
03:59:06	898.0	35	AT	895.5	898.0	Buy		66,469	438	LSE
03:59:06	898.0	35	AT	895.5	898.0	Buy		66,434	437	LSE
03:59:06	898.0	10	AT	895.5	898.0	Buy		66,399	436	LSE
03:58:56	898.0	106	AT	895.0	898.0	Buy		66,389	435	LSE
03:58:56	898.0	31	AT	895.0	898.0	Buy		66,283	434	LSE
03:58:56	898.0	35	AT	895.0	898.0	Buy		66,252	433	LSE
03:58:50	897.5	35	AT	896.5	897.5	Buy		66,217	432	LSE
03:58:50	897.5	129	AT	895.5	897.5	Buy		66,182	431	LSE
03:58:50	896.0	47	AT	896.0	897.5	Sell		66,053	430	LSE
03:58:50	896.5	139	AT	896.5	897.5	Sell		66,006	429	LSE
03:58:50	896.5	47	AT	896.5	897.5	Sell		65,867	428	LSE
03:58:50	897.0	37	AT	897.0	899.0	Sell		65,820	427	LSE
03:57:35	897.5	4	AT	897.0	897.5	Buy		65,783	426	LSE
03:55:15	897.5	16	AT	896.0	897.5	Buy		65,779	425	LSE
03:54:06	896.0	97	AT	896.0	898.0	Sell		65,763	424	LSE
03:54:06	896.0	47	AT	896.0	898.0	Sell		65,666	423	LSE
03:54:06	897.5	30	AT	895.0	897.5	Buy		65,619	422	LSE
03:54:06	897.5	27	AT	895.0	897.5	Buy		65,589	421	LSE
03:53:51	897.5	4	AT	895.0	897.5	Buy		65,562	420	LSE
03:53:51	897.5	80	AT	895.0	897.5	Buy		65,558	419	LSE
03:53:41	897.0	47	AT	897.0	898.0	Sell		65,478	418	LSE
03:53:41	897.0	47	AT	897.0	898.0	Sell		65,431	417	LSE
03:53:41	896.0	13	AT	896.0	898.5	Sell		65,384	416	LSE
03:53:41	896.5	361	AT	896.5	898.5	Sell		65,371	415	LSE
03:53:41	896.5	311	AT	896.5	898.5	Sell		65,010	414	LSE
03:53:41	896.5	189	AT	896.5	898.5	Sell		64,699	413	LSE
03:53:41	896.5	111	AT	896.5	898.5	Sell		64,510	412	LSE
03:53:41	896.5	92	AT	896.5	898.5	Sell		64,399	411	LSE
03:53:41	896.5	47	AT	896.5	898.5	Sell		64,307	410	LSE
03:53:41	897.0	99	AT	897.0	899.5	Sell		64,260	409	LSE
03:53:41	897.0	47	AT	897.0	899.5	Sell		64,161	408	LSE
03:50:20	898.5	20	AT	896.5	898.5	Buy		64,114	407	LSE
03:50:20	898.5	33	AT	896.5	898.5	Buy		64,094	406	LSE
03:49:55	898.5	12	AT	896.5	898.5	Buy		64,061	405	LSE
03:49:55	898.5	36	AT	896.5	898.5	Buy		64,049	404	LSE
03:49:36	898.5	51	AT	896.5	898.5	Buy		64,013	403	LSE
03:49:36	898.5	9	AT	896.5	898.5	Buy		63,962	402	LSE
03:49:12	898.5	24	AT	896.5	898.5	Buy		63,953	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions