Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:44-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,361	751	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,314	750	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,267	749	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,220	748	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,173	747	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,126	746	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,079	745	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,032	744	LSE
04:44:07	901.0	4	AT	901.0	902.0	Sell		88,985	743	LSE
04:44:06	902.0	10	AT	900.5	902.0	Buy		88,981	742	LSE
04:44:06	902.0	18	AT	900.5	902.0	Buy		88,971	741	LSE
04:43:27	901.0	47	AT	901.0	902.0	Sell		88,953	740	LSE
04:43:20	901.0	47	AT	901.0	902.0	Sell		88,906	739	LSE
04:43:20	901.0	30	AT	901.0	902.5	Sell		88,859	738	LSE
04:43:20	901.0	17	AT	901.0	902.5	Sell		88,829	737	LSE
04:43:06	902.0	5	AT	901.0	902.0	Buy		88,812	736	LSE
04:43:06	902.0	3	AT	901.0	902.0	Buy		88,807	735	LSE
04:42:18	901.0	52	O	901.0	902.0	Sell		88,804	734	LSE
04:42:17	901.0	47	AT	901.0	902.0	Sell		88,752	733	LSE
04:42:17	901.0	35	AT	901.0	902.0	Sell		88,705	732	LSE
04:41:43	901.0	47	AT	901.0	902.0	Sell		88,670	731	LSE
04:41:21	901.0	13	AT	901.0	902.0	Sell		88,623	730	LSE
04:41:17	901.0	32	AT	901.0	902.0	Sell		88,610	729	LSE
04:41:17	901.0	92	AT	901.0	902.0	Sell		88,578	728	LSE
04:41:17	901.0	47	AT	901.0	902.0	Sell		88,486	727	LSE
04:41:17	901.0	90	AT	901.0	902.0	Sell		88,439	726	LSE
04:40:17	901.5	47	AT	901.5	903.0	Sell		88,349	725	LSE
04:40:17	902.0	47	AT	902.0	903.0	Sell		88,302	724	LSE
04:40:17	901.5	47	AT	901.5	903.0	Sell		88,255	723	LSE
04:40:17	902.0	47	AT	902.0	903.5	Sell		88,208	722	LSE
04:40:17	902.0	31	O	902.0	903.5	Sell		88,161	721	LSE
04:40:16	902.0	90	AT	902.0	903.5	Sell		88,130	720	LSE
04:40:16	903.5	48	AT	902.0	903.5	Buy		88,040	719	LSE
04:40:06	903.0	33	AT	901.0	903.0	Buy		87,992	718	LSE
04:40:06	903.0	2	AT	901.0	903.0	Buy		87,959	717	LSE
04:39:46	903.0	28	AT	901.0	903.0	Buy		87,957	716	LSE
04:39:46	903.0	31	AT	901.0	903.0	Buy		87,929	715	LSE
04:39:24	903.0	8	AT	901.0	903.0	Buy		87,898	714	LSE
04:39:24	903.0	42	AT	901.0	903.0	Buy		87,890	713	LSE
04:39:00	903.0	50	AT	901.0	903.0	Buy		87,848	712	LSE
04:38:40	903.0	48	AT	901.0	903.0	Buy		87,798	711	LSE
04:37:25	903.5	47	AT	903.5	904.5	Sell		87,750	710	LSE
04:37:25	903.5	47	AT	903.5	904.5	Sell		87,703	709	LSE
04:37:25	904.5	80	AT	903.5	904.5	Buy		87,656	708	LSE
04:37:25	902.5	47	AT	902.5	904.5	Sell		87,576	707	LSE
04:37:25	903.0	254	AT	903.0	905.0	Sell		87,529	706	LSE
04:37:25	903.0	47	AT	903.0	905.0	Sell		87,275	705	LSE
04:37:25	903.5	54	AT	903.5	905.0	Sell		87,228	704	LSE
04:37:25	903.5	89	AT	903.5	905.0	Sell		87,174	703	LSE
04:37:25	903.5	47	AT	903.5	905.0	Sell		87,085	702	LSE
04:37:15	903.5	58	O	903.5	905.0	Sell		87,038	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions