Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:36	892.0	3	AT	889.0	892.0	Buy		24,327	101	LSE
03:09:16	892.5	31	AT	887.5	892.5	Buy		24,324	100	LSE
03:09:16	892.5	29	AT	887.5	892.5	Buy		24,293	99	LSE
03:09:16	891.0	97	AT	887.5	891.0	Buy		24,264	98	LSE
03:09:16	891.0	46	AT	887.5	891.0	Buy		24,167	97	LSE
03:08:57	890.0	5000	O	889.5	892.5	Sell		24,121	96	LSE
03:08:53	893.5	29	AT	889.0	893.5	Buy		19,121	95	LSE
03:08:53	893.5	32	AT	889.0	893.5	Buy		19,092	94	LSE
03:08:53	893.0	18	AT	889.0	893.0	Buy		19,060	93	LSE
03:08:45	891.5	118	AT	887.5	891.5	Buy		19,042	92	LSE
03:08:45	891.5	26	AT	887.5	891.5	Buy		18,924	91	LSE
03:08:45	891.0	31	AT	887.5	891.0	Buy		18,898	90	LSE
03:08:45	891.0	31	AT	887.5	891.0	Buy		18,867	89	LSE
03:08:15	887.5	30	AT	887.5	891.5	Sell		18,836	88	LSE
03:08:15	887.5	36	AT	887.5	891.5	Sell		18,806	87	LSE
03:08:15	887.5	33	AT	887.5	891.5	Sell		18,770	86	LSE
03:08:15	887.5	70	AT	887.5	891.5	Sell		18,737	85	LSE
03:08:15	887.5	47	AT	887.5	891.5	Sell		18,667	84	LSE
03:08:13	891.5	9	AT	887.5	891.5	Buy		18,620	83	LSE
03:08:11	890.0	1160	O	887.5	891.5	Buy		18,611	82	LSE
03:08:11	890.5	68	AT	887.5	890.5	Buy		17,451	81	LSE
03:08:11	890.0	250	AT	887.5	890.0	Buy		17,383	80	LSE
03:08:11	890.0	750	AT	887.5	890.0	Buy		17,133	79	LSE
03:07:50	888.398	1124	O	887.5	890.0	Sell		16,383	78	LSE
03:07:50	889.5	68	AT	887.5	889.5	Buy		15,259	77	LSE
03:07:50	889.5	29	AT	887.5	889.5	Buy		15,191	76	LSE
03:07:50	889.5	250	AT	887.5	889.5	Buy		15,162	75	LSE
03:07:50	889.0	66	AT	887.0	889.0	Buy		14,912	74	LSE
03:07:50	889.0	22	AT	887.0	889.0	Buy		14,846	73	LSE
03:07:50	888.5	66	AT	887.0	888.5	Buy		14,824	72	LSE
03:07:50	888.5	186	AT	887.0	888.5	Buy		14,758	71	LSE
03:07:26	889.67	465	O	886.0	889.5	Buy		14,572	70	LSE
03:07:20	888.0	47	AT	888.0	890.5	Sell		14,107	69	LSE
03:07:20	888.0	47	AT	888.0	890.5	Sell		14,060	68	LSE
03:07:20	888.0	47	AT	888.0	891.5	Sell		14,013	67	LSE
03:07:20	888.0	68	AT	888.0	891.5	Sell		13,966	66	LSE
03:07:20	888.0	200	AT	888.0	891.5	Sell		13,898	65	LSE
03:07:16	890.5	47	AT	890.5	892.0	Sell		13,698	64	LSE
03:07:16	890.0	47	AT	890.0	893.0	Sell		13,651	63	LSE
03:07:16	890.5	47	AT	890.5	893.0	Sell		13,604	62	LSE
03:07:15	890.5	47	AT	890.5	894.5	Sell		13,557	61	LSE
03:07:08	890.5	252	O	890.5	894.5	Sell		13,510	60	LSE
03:07:05	890.5	616	O	890.5	894.0	Sell		13,258	59	LSE
03:07:00	890.5	68	AT	890.5	894.0	Sell		12,642	58	LSE
03:07:00	890.5	47	AT	890.5	894.0	Sell		12,574	57	LSE
03:06:58	892.5	1	O	890.5	894.0	Buy		12,527	56	LSE
03:06:58	894.0	63	AT	890.5	894.0	Buy		12,526	55	LSE
03:06:58	893.5	62	AT	890.0	893.5	Buy		12,463	54	LSE
03:06:58	893.5	177	AT	890.0	893.5	Buy		12,401	53	LSE
03:06:58	893.5	3	AT	890.0	893.5	Buy		12,224	52	LSE
03:06:58	892.5	16	AT	888.0	892.5	Buy		12,221	51	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions