Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (11:08-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:14	916.0	100	AT	915.5	916.0	Buy		423,435	4001	LSE
11:08:14	916.0	100	AT	915.5	916.0	Buy		423,335	4000	LSE
11:08:14	916.0	100	AT	916.0	916.5	Sell		423,235	3999	LSE
11:08:14	915.5	100	AT	915.5	916.5	Sell		423,135	3998	LSE
11:08:14	915.5	100	AT	915.5	916.5	Sell		423,035	3997	LSE
11:08:14	915.5	100	AT	915.5	916.5	Sell		422,935	3996	LSE
11:08:14	915.5	550	AT	915.5	916.5	Sell		422,835	3995	LSE
11:08:14	915.5	163	AT	915.5	916.5	Sell		422,285	3994	LSE
11:08:14	916.0	100	AT	916.0	916.5	Sell		422,122	3993	LSE
11:08:14	916.0	84	AT	916.0	916.5	Sell		422,022	3992	LSE
11:08:14	916.0	92	AT	916.0	916.5	Sell		421,938	3991	LSE
11:07:55	916.0	34	O	916.0	916.5	Sell		421,846	3990	LSE
11:07:55	916.0	58	O	916.0	916.5	Sell		421,812	3989	LSE
11:07:44	916.5	100	AT	916.5	917.0	Sell		421,754	3988	LSE
11:07:44	916.5	535	AT	916.5	917.0	Sell		421,654	3987	LSE
11:07:44	916.5	138	AT	916.5	917.0	Sell		421,119	3986	LSE
11:07:44	916.5	250	AT	916.5	917.0	Sell		420,981	3985	LSE
11:07:44	916.5	150	AT	916.5	917.0	Sell		420,731	3984	LSE
11:07:44	916.5	100	AT	916.5	917.0	Sell		420,581	3983	LSE
11:07:18	916.5	125	O	916.5	917.0	Sell		420,481	3982	LSE
11:07:17	917.0	76	AT	916.5	917.0	Buy		420,356	3981	LSE
11:07:16	916.5	31	AT	916.0	916.5	Buy		420,280	3980	LSE
11:07:16	916.5	100	AT	916.0	916.5	Buy		420,249	3979	LSE
11:07:16	916.0	8	AT	916.0	917.0	Sell		420,149	3978	LSE
11:07:16	916.0	100	AT	916.0	917.0	Sell		420,141	3977	LSE
11:07:16	916.5	100	AT	916.5	917.0	Sell		420,041	3976	LSE
11:07:01	917.0	79	AT	916.0	917.0	Buy		419,941	3975	LSE
11:06:52	916.5	100	AT	916.5	917.0	Sell		419,862	3974	LSE
11:06:52	916.5	100	AT	916.5	917.0	Sell		419,762	3973	LSE
11:06:24	917.0	201	AT	916.0	917.0	Buy		419,662	3972	LSE
11:06:24	917.0	138	AT	916.0	917.0	Buy		419,461	3971	LSE
11:06:19	916.0	197	O	916.0	917.0	Sell		419,323	3970	LSE
11:06:18	916.5	66	AT	916.5	917.0	Sell		419,126	3969	LSE
11:06:18	916.5	34	AT	916.0	916.5	Buy		419,060	3968	LSE
11:06:18	916.5	100	AT	916.5	917.0	Sell		419,026	3967	LSE
11:06:18	916.5	100	AT	916.5	917.0	Sell		418,926	3966	LSE
11:06:18	916.5	100	AT	916.5	917.0	Sell		418,826	3965	LSE
11:05:18	916.0	948	O	915.5	916.5			418,726	3964	LSE
11:05:09	915.5	154	O	915.5	916.5	Sell		417,778	3963	LSE
11:04:32	916.0	100	AT	916.0	916.5	Sell		417,624	3962	LSE
11:04:32	916.0	100	AT	916.0	916.5	Sell		417,524	3961	LSE
11:04:32	916.0	74	AT	916.0	916.5	Sell		417,424	3960	LSE
11:04:32	916.0	26	AT	916.0	916.5	Sell		417,350	3959	LSE
11:04:32	916.5	100	AT	916.5	917.0	Sell		417,324	3958	LSE
11:04:21	916.5	100	AT	916.5	917.0	Sell		417,224	3957	LSE
11:04:21	916.5	100	AT	916.5	917.0	Sell		417,124	3956	LSE
11:03:40	917.0	45	AT	916.0	917.0	Buy		417,024	3955	LSE
11:03:40	916.5	27	AT	916.0	916.5	Buy		416,979	3954	LSE
11:03:40	916.5	28	AT	916.0	916.5	Buy		416,952	3953	LSE
11:03:40	916.5	60	AT	916.0	916.5	Buy		416,924	3952	LSE
11:03:40	916.5	40	AT	916.0	916.5	Buy		416,864	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions