Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:34	914.0	76	AT	913.0	914.0	Buy		439,807	4051	LSE
11:13:38	913.5	794	O	913.0	914.0			439,731	4050	LSE
11:13:09	914.0	430	AT	914.0	915.0	Sell		438,937	4049	LSE
11:12:47	914.5	103	O	914.5	915.5	Sell		438,507	4048	LSE
11:12:47	914.5	37	O	914.5	915.5	Sell		438,404	4047	LSE
11:12:46	915.0	100	AT	915.0	915.5	Sell		438,367	4046	LSE
11:12:46	915.0	100	AT	915.0	915.5	Sell		438,267	4045	LSE
11:12:46	915.0	11	AT	915.0	915.5	Sell		438,167	4044	LSE
11:12:46	915.0	89	AT	915.0	915.5	Sell		438,156	4043	LSE
11:12:46	915.0	100	AT	915.0	915.5	Sell		438,067	4042	LSE
11:12:46	915.0	1	AT	915.0	916.0	Sell		437,967	4041	LSE
11:12:46	915.0	550	AT	915.0	916.0	Sell		437,966	4040	LSE
11:12:46	915.0	100	AT	915.0	916.0	Sell		437,416	4039	LSE
11:12:33	915.5	100	AT	915.5	916.0	Sell		437,316	4038	LSE
11:12:33	915.5	100	AT	915.5	916.0	Sell		437,216	4037	LSE
11:12:33	915.5	100	AT	915.5	916.0	Sell		437,116	4036	LSE
11:12:33	915.5	100	AT	915.5	916.0	Sell		437,016	4035	LSE
11:12:33	915.5	100	AT	915.5	916.5	Sell		436,916	4034	LSE
11:12:33	915.5	100	AT	915.5	916.5	Sell		436,816	4033	LSE
11:12:33	915.5	100	AT	915.5	916.5	Sell		436,716	4032	LSE
11:12:33	915.5	100	AT	915.5	916.5	Sell		436,616	4031	LSE
11:12:33	915.5	100	AT	915.5	916.5	Sell		436,516	4030	LSE
11:11:54	916.0	72	AT	915.5	916.0	Buy		436,416	4029	LSE
11:11:54	916.0	2	AT	915.0	916.0	Buy		436,344	4028	LSE
11:11:54	916.0	2	AT	915.0	916.0	Buy		436,342	4027	LSE
11:11:38	915.75	763	O	915.0	916.5			436,340	4026	LSE
11:10:34	915.5	289	AT	915.0	915.5	Buy		435,577	4025	LSE
11:10:34	915.5	44	AT	914.5	915.5	Buy		435,288	4024	LSE
11:10:34	915.5	452	AT	914.5	915.5	Buy		435,244	4023	LSE
11:10:34	915.5	102	AT	914.5	915.5	Buy		434,792	4022	LSE
11:10:34	915.5	112	AT	914.5	915.5	Buy		434,690	4021	LSE
11:10:34	915.5	29	AT	914.5	915.5	Buy		434,578	4020	LSE
11:10:34	915.0	35	AT	914.0	915.0	Buy		434,549	4019	LSE
11:10:33	915.0	35	AT	914.0	915.0	Buy		434,514	4018	LSE
11:10:33	915.0	3	AT	914.0	915.0	Buy		434,479	4017	LSE
11:10:20	914.5	75	O	914.0	915.5	Sell		434,476	4016	LSE
11:10:20	914.5	44	O	914.0	915.5	Sell		434,401	4015	LSE
11:10:10	915.0	67	AT	915.0	916.0	Sell		434,357	4014	LSE
11:10:03	915.0	75	AT	915.0	916.0	Sell		434,290	4013	LSE
11:10:03	915.0	1	AT	915.0	916.0	Sell		434,215	4012	LSE
11:10:00	915.0	630	O	915.0	916.0	Sell		434,214	4011	LSE
11:10:00	915.0	630	O	915.0	916.0	Sell		433,584	4010	LSE
11:09:58	915.0	4160	O	915.0	916.0	Sell		432,954	4009	LSE
11:09:58	915.0	4160	O	915.0	916.0	Sell		428,794	4008	LSE
11:09:38	915.5	956	O	915.0	916.0			424,634	4007	LSE
11:09:14	915.0	3	O	915.0	916.0	Sell		423,678	4006	LSE
11:08:14	916.0	44	O	915.0	916.0	Buy		423,675	4005	LSE
11:08:14	915.5	19	AT	915.5	916.0	Sell		423,631	4004	LSE
11:08:14	915.5	100	AT	915.5	916.0	Sell		423,612	4003	LSE
11:08:14	916.0	77	AT	915.5	916.0	Buy		423,512	4002	LSE
11:08:14	916.0	100	AT	915.5	916.0	Buy		423,435	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions