Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:29	901.5	2	AT	901.0	901.5	Buy		281,252	2651	LSE
10:00:29	901.5	66	AT	901.0	901.5	Buy		281,250	2650	LSE
10:00:29	901.5	81	O	901.0	902.0			281,184	2649	LSE
10:00:29	901.5	150	AT	901.5	902.5	Sell		281,103	2648	LSE
10:00:29	901.5	100	AT	901.5	902.5	Sell		280,953	2647	LSE
10:00:29	901.5	100	AT	901.5	902.5	Sell		280,853	2646	LSE
10:00:25	903.0	18	AT	903.0	904.0	Sell		280,753	2645	LSE
10:00:25	903.5	42	AT	903.5	904.0	Sell		280,735	2644	LSE
10:00:25	903.0	58	AT	902.5	903.0	Buy		280,693	2643	LSE
10:00:25	902.5	90	AT	902.5	903.5	Sell		280,635	2642	LSE
10:00:25	902.5	10	AT	902.5	903.5	Sell		280,545	2641	LSE
10:00:25	902.5	240	AT	902.5	903.5	Sell		280,535	2640	LSE
10:00:25	903.0	150	AT	903.0	904.0	Sell		280,295	2639	LSE
10:00:25	903.0	100	AT	903.0	904.0	Sell		280,145	2638	LSE
10:00:25	903.0	100	AT	903.0	904.0	Sell		280,045	2637	LSE
10:00:25	903.0	430	AT	903.0	904.0	Sell		279,945	2636	LSE
10:00:25	903.5	100	AT	903.5	904.5	Sell		279,515	2635	LSE
10:00:23	903.5	1	AT	903.5	905.5	Sell		279,415	2634	LSE
10:00:23	903.5	100	AT	903.5	905.5	Sell		279,414	2633	LSE
10:00:23	903.5	100	AT	903.5	905.5	Sell		279,314	2632	LSE
10:00:23	903.5	150	AT	903.5	905.5	Sell		279,214	2631	LSE
10:00:23	903.5	49	AT	903.5	905.5	Sell		279,064	2630	LSE
10:00:22	904.0	100	AT	904.0	905.0	Sell		279,015	2629	LSE
10:00:22	904.0	100	AT	904.0	905.0	Sell		278,915	2628	LSE
10:00:22	904.5	100	AT	904.5	905.5	Sell		278,815	2627	LSE
10:00:22	904.5	232	AT	904.5	905.5	Sell		278,715	2626	LSE
10:00:22	904.5	119	O	904.5	905.5	Sell		278,483	2625	LSE
10:00:21	905.0	100	AT	905.0	905.5	Sell		278,364	2624	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		278,264	2623	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		278,164	2622	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		278,064	2621	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		277,964	2620	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		277,864	2619	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		277,764	2618	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		277,664	2617	LSE
10:00:15	905.5	100	AT	905.5	906.5	Sell		277,564	2616	LSE
10:00:15	905.5	100	AT	905.0	905.5	Buy		277,464	2615	LSE
10:00:15	905.5	100	AT	904.5	905.5	Buy		277,364	2614	LSE
10:00:15	905.0	100	AT	905.0	905.5	Sell		277,264	2613	LSE
10:00:15	905.0	93	AT	905.0	906.5	Sell		277,164	2612	LSE
10:00:15	905.0	7	AT	905.0	906.5	Sell		277,071	2611	LSE
10:00:05	905.5	100	AT	905.5	906.0	Sell		277,064	2610	LSE
10:00:05	905.5	100	AT	905.0	905.5	Buy		276,964	2609	LSE
10:00:05	905.5	100	AT	905.5	906.0	Sell		276,864	2608	LSE
10:00:05	905.5	100	AT	905.5	906.5	Sell		276,764	2607	LSE
10:00:01	906.5	87	O	905.5	906.5	Buy		276,664	2606	LSE
10:00:01	906.0	49	AT	906.0	907.0	Sell		276,577	2605	LSE
09:59:46	906.5	103	O	906.5	907.5	Sell		276,528	2604	LSE
09:59:13	906.25	70	O	905.5	907.0			276,425	2603	LSE
09:59:09	906.5	159	AT	906.5	907.0	Sell		276,355	2602	LSE
09:59:04	907.0	100	AT	907.0	907.5	Sell		276,196	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions