Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:59	908.0	35	AT	908.0	909.0	Sell		222,808	2001	LSE
09:38:59	909.0	32	AT	908.0	909.0	Buy		222,773	2000	LSE
09:38:59	909.0	29	AT	908.0	909.0	Buy		222,741	1999	LSE
09:38:59	908.5	39	AT	908.0	908.5	Buy		222,712	1998	LSE
09:38:59	908.5	100	AT	907.0	908.5	Buy		222,673	1997	LSE
09:38:59	908.5	21	AT	907.5	908.5	Buy		222,573	1996	LSE
09:38:59	908.5	29	AT	907.5	908.5	Buy		222,552	1995	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		222,523	1994	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		222,423	1993	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		222,323	1992	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		222,223	1991	LSE
09:38:59	908.0	29	AT	908.0	909.0	Sell		222,123	1990	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		222,094	1989	LSE
09:38:59	908.0	100	AT	908.0	909.0	Sell		221,994	1988	LSE
09:38:59	908.0	65	AT	908.0	909.5	Sell		221,894	1987	LSE
09:38:59	909.0	35	AT	909.0	909.5	Sell		221,829	1986	LSE
09:38:59	909.0	35	AT	908.0	909.0	Buy		221,794	1985	LSE
09:38:59	909.0	29	AT	908.0	909.0	Buy		221,759	1984	LSE
09:38:59	909.0	1	AT	908.0	909.0	Buy		221,730	1983	LSE
09:38:59	909.0	88	AT	907.5	909.0	Buy		221,729	1982	LSE
09:38:59	909.0	2	AT	907.5	909.0	Buy		221,641	1981	LSE
09:38:59	909.0	3	AT	907.5	909.0	Buy		221,639	1980	LSE
09:38:59	908.5	7	AT	907.5	908.5	Buy		221,636	1979	LSE
09:38:59	908.5	23	AT	907.5	908.5	Buy		221,629	1978	LSE
09:38:59	908.5	77	AT	907.5	908.5	Buy		221,606	1977	LSE
09:38:59	908.0	100	AT	908.0	908.5	Sell		221,529	1976	LSE
09:38:59	908.0	22	AT	907.5	908.0	Buy		221,429	1975	LSE
09:38:59	908.0	78	AT	907.5	908.0	Buy		221,407	1974	LSE
09:38:59	907.5	100	AT	907.5	908.0	Sell		221,329	1973	LSE
09:38:59	907.5	32	AT	907.5	908.0	Sell		221,229	1972	LSE
09:38:59	907.5	100	AT	907.5	908.0	Sell		221,197	1971	LSE
09:38:59	907.5	100	AT	907.5	908.0	Sell		221,097	1970	LSE
09:38:59	907.5	74	AT	907.5	908.0	Sell		220,997	1969	LSE
09:38:59	907.5	26	AT	907.0	907.5	Buy		220,923	1968	LSE
09:38:59	907.5	4	AT	907.0	907.5	Buy		220,897	1967	LSE
09:38:59	907.5	32	AT	907.0	907.5	Buy		220,893	1966	LSE
09:38:59	907.5	64	AT	907.0	907.5	Buy		220,861	1965	LSE
09:38:59	907.5	12	AT	906.5	907.5	Buy		220,797	1964	LSE
09:38:59	907.0	88	AT	906.5	907.0	Buy		220,785	1963	LSE
09:38:59	906.5	100	AT	906.5	907.5	Sell		220,697	1962	LSE
09:38:59	906.5	84	AT	906.5	907.5	Sell		220,597	1961	LSE
09:38:59	907.0	160	AT	907.0	908.5	Sell		220,513	1960	LSE
09:38:59	907.0	25	AT	907.0	908.5	Sell		220,353	1959	LSE
09:38:59	907.0	100	AT	907.0	908.5	Sell		220,328	1958	LSE
09:38:58	908.0	134	AT	907.5	908.0	Buy		220,228	1957	LSE
09:38:58	908.0	76	AT	907.5	908.0	Buy		220,094	1956	LSE
09:38:58	908.0	11	AT	907.5	908.0	Buy		220,018	1955	LSE
09:38:58	908.0	100	AT	907.5	908.0	Buy		220,007	1954	LSE
09:38:58	908.0	100	AT	907.5	908.0	Buy		219,907	1953	LSE
09:38:58	908.0	100	AT	908.0	908.5	Sell		219,807	1952	LSE
09:38:58	908.0	100	AT	908.0	908.5	Sell		219,707	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions