Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,677	1451	LSE
09:30:45	895.0	242	O	895.0	896.5	Sell		162,577	1450	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,335	1449	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,235	1448	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,135	1447	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		162,035	1446	LSE
09:30:45	895.0	20	AT	895.0	896.5	Sell		161,935	1445	LSE
09:30:45	895.5	34	AT	895.5	896.5	Sell		161,915	1444	LSE
09:30:45	895.5	66	AT	895.0	895.5	Buy		161,881	1443	LSE
09:30:45	895.0	19	AT	894.0	895.0	Buy		161,815	1442	LSE
09:30:45	895.0	47	AT	894.0	895.0	Buy		161,796	1441	LSE
09:30:45	895.0	53	AT	894.0	895.0	Buy		161,749	1440	LSE
09:30:45	895.0	100	AT	895.0	896.5	Sell		161,696	1439	LSE
09:30:45	895.0	420	AT	895.0	896.5	Sell		161,596	1438	LSE
09:30:45	895.5	32	AT	895.5	896.5	Sell		161,176	1437	LSE
09:30:45	895.5	32	AT	895.5	896.5	Sell		161,144	1436	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		161,112	1435	LSE
09:30:45	895.5	36	AT	895.5	896.5	Sell		161,012	1434	LSE
09:30:45	895.5	100	AT	895.5	896.5	Sell		160,976	1433	LSE
09:30:14	896.0	100	AT	896.0	897.0	Sell		160,876	1432	LSE
09:30:14	896.0	29	AT	896.0	897.0	Sell		160,776	1431	LSE
09:30:14	896.5	32	AT	896.5	897.5	Sell		160,747	1430	LSE
09:30:14	896.5	100	AT	896.5	897.5	Sell		160,715	1429	LSE
09:30:14	896.5	734	AT	896.5	897.5	Sell		160,615	1428	LSE
09:30:14	896.5	33	AT	896.5	897.5	Sell		159,881	1427	LSE
09:30:12	897.0	100	AT	897.0	897.5	Sell		159,848	1426	LSE
09:30:12	897.0	100	AT	897.0	897.5	Sell		159,748	1425	LSE
09:30:12	897.0	60	AT	897.0	897.5	Sell		159,648	1424	LSE
09:30:12	897.0	40	AT	897.0	898.0	Sell		159,588	1423	LSE
09:30:12	897.0	88	AT	897.0	898.0	Sell		159,548	1422	LSE
09:30:12	897.0	36	AT	897.0	898.0	Sell		159,460	1421	LSE
09:30:12	897.0	30	AT	897.0	898.0	Sell		159,424	1420	LSE
09:30:12	897.5	31	AT	897.5	899.0	Sell		159,394	1419	LSE
09:30:12	897.5	36	AT	897.5	899.0	Sell		159,363	1418	LSE
09:30:06	897.5	100	AT	897.5	898.5	Sell		159,327	1417	LSE
09:30:06	897.5	54	AT	897.5	898.5	Sell		159,227	1416	LSE
09:30:06	897.5	46	AT	897.5	899.0	Sell		159,173	1415	LSE
09:30:06	897.5	36	AT	897.5	899.0	Sell		159,127	1414	LSE
09:30:06	897.5	88	AT	897.5	899.0	Sell		159,091	1413	LSE
09:30:06	897.5	31	AT	897.5	899.0	Sell		159,003	1412	LSE
09:30:05	898.0	100	AT	898.0	899.5	Sell		158,972	1411	LSE
09:30:05	898.0	33	AT	898.0	899.5	Sell		158,872	1410	LSE
09:30:05	898.0	34	AT	898.0	899.5	Sell		158,839	1409	LSE
09:30:05	898.5	35	AT	898.5	899.5	Sell		158,805	1408	LSE
09:30:05	899.0	35	AT	899.0	899.5	Sell		158,770	1407	LSE
09:30:05	899.0	88	AT	899.0	899.5	Sell		158,735	1406	LSE
09:30:05	899.0	30	AT	899.0	899.5	Sell		158,647	1405	LSE
09:30:04	899.5	94	AT	899.0	899.5	Buy		158,617	1404	LSE
09:30:04	899.5	38	AT	899.0	899.5	Buy		158,523	1403	LSE
09:30:04	899.5	24	AT	899.0	899.5	Buy		158,485	1402	LSE
09:30:04	899.5	100	AT	898.5	899.5	Buy		158,461	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions