Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:23	903.0	36	AT	903.0	905.5	Sell		30,433	151	LSE
03:18:22	903.0	47	AT	903.0	905.5	Sell		30,397	150	LSE
03:18:22	903.0	86	AT	903.0	905.5	Sell		30,350	149	LSE
03:18:21	902.0	99	AT	900.5	902.0	Buy		30,264	148	LSE
03:18:21	902.0	250	AT	900.5	902.0	Buy		30,165	147	LSE
03:18:19	902.5	140	O	900.5	904.0	Buy		29,915	146	LSE
03:18:19	902.0	47	AT	902.0	904.0	Sell		29,775	145	LSE
03:18:19	901.5	47	AT	901.5	904.0	Sell		29,728	144	LSE
03:18:19	902.0	47	AT	902.0	904.0	Sell		29,681	143	LSE
03:18:19	901.0	634	AT	901.0	904.5	Sell		29,634	142	LSE
03:18:19	901.0	601	AT	901.0	904.5	Sell		29,000	141	LSE
03:18:19	901.0	180	AT	901.0	904.5	Sell		28,399	140	LSE
03:18:19	901.0	47	AT	901.0	904.5	Sell		28,219	139	LSE
03:17:11	902.5	119	O	901.0	904.5	Sell		28,172	138	LSE
03:15:05	900.5	44	AT	900.5	903.0	Sell		28,053	137	LSE
03:15:04	900.5	402	AT	898.5	900.5	Buy		28,009	136	LSE
03:15:04	900.0	16	AT	897.5	900.0	Buy		27,607	135	LSE
03:14:59	900.0	11	AT	897.5	900.0	Buy		27,591	134	LSE
03:14:59	900.0	41	AT	897.5	900.0	Buy		27,580	133	LSE
03:14:49	897.5	47	AT	897.5	900.0	Sell		27,539	132	LSE
03:14:49	897.5	20	AT	897.5	900.0	Sell		27,492	131	LSE
03:14:49	897.5	72	AT	897.5	900.0	Sell		27,472	130	LSE
03:14:49	897.5	47	AT	897.5	900.0	Sell		27,400	129	LSE
03:14:49	900.0	69	AT	897.5	900.0	Buy		27,353	128	LSE
03:14:49	900.0	703	AT	897.5	900.0	Buy		27,284	127	LSE
03:14:48	899.0	207	AT	896.5	899.0	Buy		26,581	126	LSE
03:14:48	899.0	88	AT	896.5	899.0	Buy		26,374	125	LSE
03:14:02	899.018	110	O	896.5	900.0	Buy		26,286	124	LSE
03:13:24	900.0	2	O	896.5	900.0	Buy		26,176	123	LSE
03:12:36	900.0	172	AT	896.5	900.0	Buy		26,174	122	LSE
03:12:06	900.5	47	AT	896.0	900.5	Buy		26,002	121	LSE
03:11:55	900.5	248	AT	896.0	900.5	Buy		25,955	120	LSE
03:11:55	900.5	3	AT	896.0	900.5	Buy		25,707	119	LSE
03:11:55	900.5	103	AT	896.0	900.5	Buy		25,704	118	LSE
03:11:52	900.5	8	O	896.0	900.5	Buy		25,601	117	LSE
03:11:48	900.0	31	AT	895.0	900.0	Buy		25,593	116	LSE
03:11:48	900.0	30	AT	895.0	900.0	Buy		25,562	115	LSE
03:11:48	899.5	119	AT	895.0	899.5	Buy		25,532	114	LSE
03:11:48	899.5	33	AT	895.0	899.5	Buy		25,413	113	LSE
03:11:48	899.5	32	AT	895.0	899.5	Buy		25,380	112	LSE
03:11:48	899.0	36	AT	895.0	899.0	Buy		25,348	111	LSE
03:11:48	899.0	34	AT	895.0	899.0	Buy		25,312	110	LSE
03:11:48	897.5	130	AT	893.5	897.5	Buy		25,278	109	LSE
03:11:03	895.5	113	AT	892.5	895.5	Buy		25,148	108	LSE
03:11:03	895.5	63	AT	892.5	895.5	Buy		25,035	107	LSE
03:11:01	895.5	75	AT	892.5	895.5	Buy		24,972	106	LSE
03:10:48	897.0	70	O	892.5	897.0	Buy		24,897	105	LSE
03:10:46	893.0	207	AT	893.0	893.5	Sell		24,827	104	LSE
03:10:46	893.0	240	AT	889.0	893.0	Buy		24,620	103	LSE
03:10:46	892.0	53	AT	889.0	892.0	Buy		24,380	102	LSE
03:09:36	892.0	3	AT	889.0	892.0	Buy		24,327	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions