Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 3601 - 3551 (10:41-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:41	914.5	100	AT	914.5	915.5	Sell		380,510	3601	LSE
10:41:08	915.0	24	AT	915.0	915.5	Sell		380,410	3600	LSE
10:41:08	915.5	100	AT	914.0	915.5	Buy		380,386	3599	LSE
10:41:08	915.0	281	AT	914.5	915.0	Buy		380,286	3598	LSE
10:39:49	914.0	103	O	913.5	915.0	Sell		380,005	3597	LSE
10:39:35	914.5	15	O	914.5	915.0	Sell		379,902	3596	LSE
10:39:35	914.5	85	O	914.5	915.0	Sell		379,887	3595	LSE
10:39:34	915.0	152	AT	914.5	915.5			379,802	3594	LSE
10:39:34	915.0	211	AT	914.5	915.0	Buy		379,650	3593	LSE
10:39:34	915.0	152	AT	914.5	915.0	Buy		379,439	3592	LSE
10:39:32	914.5	151	O	914.0	915.0			379,287	3591	LSE
10:39:31	915.0	70	AT	914.0	915.5	Buy		379,136	3590	LSE
10:39:31	915.0	363	AT	914.0	915.0	Buy		379,066	3589	LSE
10:39:31	915.0	104	AT	914.0	915.0	Buy		378,703	3588	LSE
10:39:31	915.0	329	AT	914.0	915.0	Buy		378,599	3587	LSE
10:39:31	915.0	34	AT	914.0	915.0	Buy		378,270	3586	LSE
10:39:31	915.0	78	AT	914.0	915.5	Buy		378,236	3585	LSE
10:39:31	915.0	363	AT	914.0	915.0	Buy		378,158	3584	LSE
10:39:31	915.0	104	AT	914.0	915.5	Buy		377,795	3583	LSE
10:39:31	915.0	441	AT	914.0	915.0	Buy		377,691	3582	LSE
10:39:31	915.0	100	AT	914.0	915.0	Buy		377,250	3581	LSE
10:39:31	915.0	363	AT	914.0	915.0	Buy		377,150	3580	LSE
10:39:31	914.5	130	AT	913.5	914.5	Buy		376,787	3579	LSE
10:39:31	914.5	129	AT	913.5	914.5	Buy		376,657	3578	LSE
10:39:31	914.5	17	AT	913.5	914.5	Buy		376,528	3577	LSE
10:39:31	914.5	104	AT	913.5	914.5	Buy		376,511	3576	LSE
10:38:50	913.0	46	O	913.0	914.5	Sell		376,407	3575	LSE
10:38:35	914.0	98	AT	914.0	914.5	Sell		376,361	3574	LSE
10:38:35	914.0	100	AT	914.0	914.5	Sell		376,263	3573	LSE
10:38:35	914.0	223	AT	914.0	915.0	Sell		376,163	3572	LSE
10:38:35	914.5	28	AT	914.5	915.5	Sell		375,940	3571	LSE
10:38:35	914.5	312	AT	914.5	915.5	Sell		375,912	3570	LSE
10:38:35	914.5	100	AT	914.5	915.5	Sell		375,600	3569	LSE
10:38:35	914.5	100	AT	914.5	915.5	Sell		375,500	3568	LSE
10:38:35	914.5	100	AT	914.5	915.5	Sell		375,400	3567	LSE
10:38:35	915.0	100	AT	915.0	915.5	Sell		375,300	3566	LSE
10:38:06	915.0	2	AT	915.0	915.5	Sell		375,200	3565	LSE
10:37:27	915.0	93	AT	914.5	915.0	Buy		375,198	3564	LSE
10:37:27	915.0	76	AT	914.5	915.0	Buy		375,105	3563	LSE
10:37:27	915.0	24	AT	914.5	915.0	Buy		375,029	3562	LSE
10:37:27	914.5	91	AT	914.5	915.0	Sell		375,005	3561	LSE
10:37:27	915.0	100	AT	914.5	915.0	Buy		374,914	3560	LSE
10:37:27	914.5	9	AT	914.0	914.5	Buy		374,814	3559	LSE
10:37:27	914.5	100	AT	913.5	914.5	Buy		374,805	3558	LSE
10:37:20	913.5	60	O	913.5	914.5	Sell		374,705	3557	LSE
10:37:20	913.5	93	O	913.5	914.5	Sell		374,645	3556	LSE
10:37:19	914.0	124	AT	913.5	914.0	Buy		374,552	3555	LSE
10:37:19	914.0	60	AT	913.5	914.0	Buy		374,428	3554	LSE
10:37:19	913.5	113	AT	913.0	913.5	Buy		374,368	3553	LSE
10:37:19	913.5	76	AT	913.0	913.5	Buy		374,255	3552	LSE
10:36:02	913.5	74	AT	912.0	913.5	Buy		374,179	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions