Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:41

Delayed by 15 minutes

Trade 951 - 901 (06:30-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:45	900.0	774	AT	900.0	900.5	Sell		110,195	951	LSE
06:30:45	900.0	3500	AT	900.0	900.5	Sell		109,421	950	LSE
06:30:45	900.0	79	AT	897.0	900.0	Buy		105,921	949	LSE
06:30:45	900.0	47	AT	897.0	900.0	Buy		105,842	948	LSE
06:30:45	899.5	100	AT	897.0	899.5	Buy		105,795	947	LSE
06:30:21	897.5	79	O	897.0	899.5	Sell		105,695	946	LSE
06:28:47	898.5	44	AT	896.5	898.5	Buy		105,616	945	LSE
06:28:47	898.5	26	AT	896.5	898.5	Buy		105,572	944	LSE
06:28:45	898.0	34	AT	895.0	898.0	Buy		105,546	943	LSE
06:28:45	898.0	30	AT	895.0	898.0	Buy		105,512	942	LSE
06:28:03	897.0	45	AT	895.0	897.0	Buy		105,482	941	LSE
06:28:03	897.0	40	AT	895.0	897.0	Buy		105,437	940	LSE
06:28:03	897.0	79	AT	895.0	897.0	Buy		105,397	939	LSE
06:28:03	896.0	229	AT	896.0	897.0	Sell		105,318	938	LSE
06:24:01	896.0	42	O	895.0	897.5	Sell		105,089	937	LSE
06:23:16	897.5	1	O	896.5	897.5	Buy		105,047	936	LSE
06:21:00	897.0	19	AT	897.0	898.0	Sell		105,046	935	LSE
06:21:00	897.0	146	AT	897.0	899.0	Sell		105,027	934	LSE
06:21:00	897.0	265	AT	897.0	899.0	Sell		104,881	933	LSE
06:20:38	899.0	96	AT	897.0	899.0	Buy		104,616	932	LSE
06:18:18	899.0	121	AT	899.0	899.5	Sell		104,520	931	LSE
06:18:18	899.0	100	AT	899.0	899.5	Sell		104,399	930	LSE
06:15:21	899.0	53	AT	898.0	899.0	Buy		104,299	929	LSE
06:15:11	898.5	26	AT	898.0	898.5	Buy		104,246	928	LSE
06:15:10	898.0	22	AT	896.0	898.0	Buy		104,220	927	LSE
06:15:10	898.0	186	AT	896.0	898.0	Buy		104,198	926	LSE
06:15:10	898.0	7	AT	896.0	898.0	Buy		104,012	925	LSE
06:14:11	897.0	35	O	896.0	898.0			104,005	924	LSE
06:14:10	897.0	119	AT	897.0	898.0	Sell		103,970	923	LSE
06:14:10	897.0	45	AT	897.0	898.0	Sell		103,851	922	LSE
06:09:11	897.0	95	O	897.0	898.0	Sell		103,806	921	LSE
06:07:10	899.5	53	AT	897.0	899.5	Buy		103,711	920	LSE
06:07:10	899.5	90	AT	897.0	899.5	Buy		103,658	919	LSE
06:04:11	899.5	48	AT	897.5	899.5	Buy		103,568	918	LSE
06:02:33	899.5	71	AT	896.5	899.5	Buy		103,520	917	LSE
05:59:44	898.559	702	O	897.0	899.0	Buy		103,449	916	LSE
05:56:57	898.5	24	AT	896.0	898.5	Buy		102,747	915	LSE
05:56:57	898.5	70	AT	896.0	898.5	Buy		102,723	914	LSE
05:56:57	898.5	80	AT	896.0	898.5	Buy		102,653	913	LSE
05:56:57	898.0	103	AT	896.0	898.0	Buy		102,573	912	LSE
05:56:57	898.0	36	AT	896.0	898.0	Buy		102,470	911	LSE
05:51:31	896.0	129	AT	896.0	898.0	Sell		102,434	910	LSE
05:51:15	898.0	79	AT	898.0	899.5	Sell		102,305	909	LSE
05:51:08	900.0	31	AT	900.0	901.5	Sell		102,226	908	LSE
05:51:08	900.5	218	AT	900.5	901.5	Sell		102,195	907	LSE
05:49:03	901.0	214	AT	901.0	902.5	Sell		101,977	906	LSE
05:48:45	901.0	85	AT	899.5	901.0	Buy		101,763	905	LSE
05:48:01	900.5	9	AT	900.0	900.5	Buy		101,678	904	LSE
05:48:01	900.5	7	AT	900.0	900.5	Buy		101,669	903	LSE
05:47:58	900.5	40	O	899.0	900.5	Buy		101,662	902	LSE
05:47:56	900.0	1	O	899.0	900.5	Buy		101,622	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions