Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:49	902.5	6	AT	901.5	902.5	Buy		272,335	2551	LSE
09:56:49	902.5	94	AT	901.5	902.5	Buy		272,329	2550	LSE
09:55:48	901.5	188	O	901.0	902.5	Sell		272,235	2549	LSE
09:55:46	902.0	93	AT	901.0	902.0	Buy		272,047	2548	LSE
09:55:38	902.0	185	O	900.5	902.0	Buy		271,954	2547	LSE
09:55:37	901.0	60	O	899.5	901.0	Buy		271,769	2546	LSE
09:55:37	900.0	64	AT	900.0	901.0	Sell		271,709	2545	LSE
09:55:37	900.5	240	AT	900.0	900.5	Buy		271,645	2544	LSE
09:55:37	900.0	36	AT	899.0	900.0	Buy		271,405	2543	LSE
09:55:37	901.0	60	AT	900.0	901.0	Buy		271,369	2542	LSE
09:55:37	901.5	26	AT	901.5	902.5	Sell		271,309	2541	LSE
09:55:37	901.5	74	AT	901.5	902.5	Sell		271,283	2540	LSE
09:55:37	902.0	69	AT	902.0	902.5	Sell		271,209	2539	LSE
09:55:37	902.0	31	AT	901.0	902.0	Buy		271,140	2538	LSE
09:55:37	901.5	100	AT	901.0	901.5	Buy		271,109	2537	LSE
09:55:37	901.5	100	AT	901.0	901.5	Buy		271,009	2536	LSE
09:55:37	901.5	100	AT	901.0	901.5	Buy		270,909	2535	LSE
09:55:37	901.5	48	AT	901.5	902.5	Sell		270,809	2534	LSE
09:55:37	901.5	52	AT	901.5	902.5	Sell		270,761	2533	LSE
09:55:37	902.0	17	AT	902.0	902.5	Sell		270,709	2532	LSE
09:55:37	902.0	83	AT	902.0	902.5	Sell		270,692	2531	LSE
09:55:37	902.0	100	AT	902.0	902.5	Sell		270,609	2530	LSE
09:55:37	901.5	100	AT	901.5	902.0	Sell		270,509	2529	LSE
09:55:37	901.5	100	AT	901.5	902.0	Sell		270,409	2528	LSE
09:55:37	901.5	86	AT	901.5	902.0	Sell		270,309	2527	LSE
09:55:37	902.0	100	AT	901.5	902.0	Buy		270,223	2526	LSE
09:55:37	902.0	100	AT	902.0	903.0	Sell		270,123	2525	LSE
09:55:37	902.0	100	AT	902.0	903.0	Sell		270,023	2524	LSE
09:55:36	902.5	100	AT	902.5	903.5	Sell		269,923	2523	LSE
09:55:36	902.5	100	AT	902.5	903.5	Sell		269,823	2522	LSE
09:55:36	902.5	100	AT	902.5	903.5	Sell		269,723	2521	LSE
09:54:46	903.0	60	AT	903.0	903.5	Sell		269,623	2520	LSE
09:54:46	903.0	44	AT	903.0	903.5	Sell		269,563	2519	LSE
09:54:46	903.0	56	AT	903.0	903.5	Sell		269,519	2518	LSE
09:54:46	903.0	22	AT	903.0	903.5	Sell		269,463	2517	LSE
09:54:46	903.0	78	AT	902.5	903.0	Buy		269,441	2516	LSE
09:54:46	903.0	100	AT	902.5	903.0	Buy		269,363	2515	LSE
09:54:46	903.0	100	AT	903.0	903.5	Sell		269,263	2514	LSE
09:54:46	903.0	100	AT	903.0	903.5	Sell		269,163	2513	LSE
09:54:46	903.0	164	AT	903.0	904.0	Sell		269,063	2512	LSE
09:54:46	903.5	100	AT	903.5	904.5	Sell		268,899	2511	LSE
09:54:46	903.5	100	AT	903.5	904.5	Sell		268,799	2510	LSE
09:54:46	903.5	810	AT	903.5	904.5	Sell		268,699	2509	LSE
09:54:46	904.0	100	AT	904.0	904.5	Sell		267,889	2508	LSE
09:54:46	904.0	100	AT	904.0	904.5	Sell		267,789	2507	LSE
09:54:46	904.0	100	AT	904.0	904.5	Sell		267,689	2506	LSE
09:54:44	903.5	79	O	904.0	904.5	Sell		267,589	2505	LSE
09:54:44	904.0	100	AT	904.0	904.5	Sell		267,510	2504	LSE
09:54:42	904.0	91	AT	904.0	904.5	Sell		267,410	2503	LSE
09:54:42	904.0	130	AT	903.5	904.0	Buy		267,319	2502	LSE
09:54:42	904.0	37	AT	903.5	904.0	Buy		267,189	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions