Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:47-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:56	900.0	1	O	899.0	900.5	Buy		101,622	901	LSE
05:47:56	900.0	58	O	899.0	900.5	Buy		101,621	900	LSE
05:46:55	900.0	5	AT	898.0	900.0	Buy		101,563	899	LSE
05:46:24	900.0	33	AT	898.0	900.0	Buy		101,558	898	LSE
05:46:24	900.0	87	AT	898.0	900.0	Buy		101,525	897	LSE
05:46:24	900.0	30	AT	898.0	900.0	Buy		101,438	896	LSE
05:42:19	898.44	100	O	898.0	900.0	Sell		101,408	895	LSE
05:41:51	899.5	9	AT	898.0	899.5	Buy		101,308	894	LSE
05:41:51	899.5	100	AT	898.0	899.5	Buy		101,299	893	LSE
05:37:50	899.0	65	AT	897.5	899.0	Buy		101,199	892	LSE
05:37:29	897.289	780	O	897.0	899.0	Sell		101,134	891	LSE
05:35:55	898.558	39	O	897.0	899.0	Buy		100,354	890	LSE
05:35:14	898.257	300	O	897.5	899.5	Sell		100,315	889	LSE
05:34:46	899.0	27	AT	899.0	899.5	Sell		100,015	888	LSE
05:34:46	899.0	192	AT	899.0	900.5	Sell		99,988	887	LSE
05:34:16	899.5	3	AT	899.0	899.5	Buy		99,796	886	LSE
05:34:05	899.0	45	AT	899.0	899.5	Sell		99,793	885	LSE
05:34:05	899.0	49	AT	899.0	899.5	Sell		99,748	884	LSE
05:34:05	899.0	500	AT	899.0	899.5	Sell		99,699	883	LSE
05:34:05	899.0	5	AT	899.0	899.5	Sell		99,199	882	LSE
05:34:05	899.0	413	AT	899.0	899.5	Sell		99,194	881	LSE
05:34:05	899.0	33	AT	899.0	899.5	Sell		98,781	880	LSE
05:33:42	899.0	112	AT	898.5	899.0	Buy		98,748	879	LSE
05:33:09	898.0	10	AT	897.5	898.0	Buy		98,636	878	LSE
05:33:09	898.0	10	AT	897.5	898.0	Buy		98,626	877	LSE
05:32:16	897.5	24	AT	897.5	898.0	Sell		98,616	876	LSE
05:29:48	897.5	45	O	897.0	898.0			98,592	875	LSE
05:29:17	897.5	17	AT	897.0	897.5	Buy		98,547	874	LSE
05:29:17	897.5	6	AT	897.0	897.5	Buy		98,530	873	LSE
05:29:06	897.11	711	O	897.0	897.5	Sell		98,524	872	LSE
05:26:24	897.0	122	AT	897.0	897.5	Sell		97,813	871	LSE
05:26:24	897.0	100	AT	897.0	897.5	Sell		97,691	870	LSE
05:23:45	897.0	156	AT	897.0	897.5	Sell		97,591	869	LSE
05:23:45	897.0	100	AT	897.0	897.5	Sell		97,435	868	LSE
05:21:11	896.75	410	O	895.5	898.0			97,335	867	LSE
05:21:01	897.0	46	AT	895.0	897.0	Buy		96,925	866	LSE
05:21:01	897.0	156	AT	895.0	897.0	Buy		96,879	865	LSE
05:17:48	896.5	61	AT	895.0	896.5	Buy		96,723	864	LSE
05:17:48	896.0	100	AT	894.5	896.0	Buy		96,662	863	LSE
05:17:48	896.0	14	AT	894.5	896.0	Buy		96,562	862	LSE
05:17:48	896.0	23	AT	894.5	896.0	Buy		96,548	861	LSE
05:17:34	895.5	43	AT	893.5	895.5	Buy		96,525	860	LSE
05:17:34	895.5	2	AT	893.5	895.5	Buy		96,482	859	LSE
05:17:34	895.5	100	AT	893.5	895.5	Buy		96,480	858	LSE
05:16:32	894.06	711	O	893.5	895.5	Sell		96,380	857	LSE
05:16:22	895.0	100	AT	892.5	895.0	Buy		95,669	856	LSE
05:16:22	895.0	3	AT	892.5	895.0	Buy		95,569	855	LSE
05:16:22	894.5	2	AT	892.5	894.5	Buy		95,566	854	LSE
05:16:22	894.5	8	AT	892.5	894.5	Buy		95,564	853	LSE
05:16:08	894.0	32	AT	891.5	894.0	Buy		95,556	852	LSE
05:16:08	894.0	36	AT	891.5	894.0	Buy		95,524	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions