Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 2601 - 2551 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:04	907.0	100	AT	907.0	907.5	Sell		276,196	2601	LSE
09:59:04	907.0	100	AT	907.0	908.0	Sell		276,096	2600	LSE
09:59:01	906.0	87	O	906.0	907.5	Sell		275,996	2599	LSE
09:58:49	906.0	105	O	906.0	907.0	Sell		275,909	2598	LSE
09:58:48	906.0	47	AT	906.0	907.0	Sell		275,804	2597	LSE
09:58:44	906.0	87	AT	905.5	906.0	Buy		275,757	2596	LSE
09:58:44	906.0	8	AT	905.5	906.0	Buy		275,670	2595	LSE
09:58:02	906.0	69	AT	905.0	906.0	Buy		275,662	2594	LSE
09:58:01	906.0	231	AT	905.0	906.0	Buy		275,593	2593	LSE
09:58:01	906.0	89	AT	905.0	906.0	Buy		275,362	2592	LSE
09:58:01	906.0	209	AT	905.0	906.0	Buy		275,273	2591	LSE
09:58:01	906.0	79	AT	905.0	906.0	Buy		275,064	2590	LSE
09:57:26	905.5	100	AT	905.5	906.0	Sell		274,985	2589	LSE
09:57:08	904.5	115	O	905.0	906.0	Sell		274,885	2588	LSE
09:57:07	905.5	60	AT	905.0	905.5	Buy		274,770	2587	LSE
09:57:07	905.5	76	AT	905.0	905.5	Buy		274,710	2586	LSE
09:57:07	905.5	59	AT	905.0	905.5	Buy		274,634	2585	LSE
09:57:07	905.5	38	AT	905.0	905.5	Buy		274,575	2584	LSE
09:57:07	905.5	62	AT	905.0	905.5	Buy		274,537	2583	LSE
09:57:07	905.0	100	AT	905.0	905.5	Sell		274,475	2582	LSE
09:57:07	905.0	82	AT	905.0	905.5	Sell		274,375	2581	LSE
09:57:07	905.0	18	AT	905.0	905.5	Sell		274,293	2580	LSE
09:57:07	905.0	100	AT	905.0	905.5	Sell		274,275	2579	LSE
09:57:07	905.0	23	AT	905.0	905.5	Sell		274,175	2578	LSE
09:57:07	905.0	77	AT	905.0	905.5	Sell		274,152	2577	LSE
09:57:07	905.0	100	AT	905.0	905.5	Sell		274,075	2576	LSE
09:57:07	905.0	223	AT	905.0	905.5	Sell		273,975	2575	LSE
09:57:07	905.0	100	AT	905.0	905.5	Sell		273,752	2574	LSE
09:56:56	905.0	129	O	905.0	906.0	Sell		273,652	2573	LSE
09:56:54	905.5	41	AT	905.0	905.5	Buy		273,523	2572	LSE
09:56:54	905.5	110	AT	905.0	905.5	Buy		273,482	2571	LSE
09:56:54	905.5	12	AT	905.0	905.5	Buy		273,372	2570	LSE
09:56:49	905.0	67	AT	905.0	905.5	Sell		273,360	2569	LSE
09:56:49	905.0	100	AT	905.0	905.5	Sell		273,293	2568	LSE
09:56:49	905.0	37	AT	905.0	905.5	Sell		273,193	2567	LSE
09:56:49	905.0	39	AT	905.0	905.5	Sell		273,156	2566	LSE
09:56:49	905.0	24	AT	904.5	905.0	Buy		273,117	2565	LSE
09:56:49	905.0	100	AT	904.5	905.0	Buy		273,093	2564	LSE
09:56:49	904.5	49	AT	904.0	904.5	Buy		272,993	2563	LSE
09:56:49	904.5	48	AT	904.0	904.5	Buy		272,944	2562	LSE
09:56:49	904.5	31	AT	904.0	904.5	Buy		272,896	2561	LSE
09:56:49	904.5	69	AT	904.0	904.5	Buy		272,865	2560	LSE
09:56:49	904.0	85	AT	903.5	904.0	Buy		272,796	2559	LSE
09:56:49	903.5	4	AT	902.5	903.5	Buy		272,711	2558	LSE
09:56:49	903.5	64	AT	902.5	903.5	Buy		272,707	2557	LSE
09:56:49	903.5	36	AT	902.5	903.5	Buy		272,643	2556	LSE
09:56:49	903.0	89	AT	902.0	903.0	Buy		272,607	2555	LSE
09:56:49	903.0	58	AT	902.0	903.0	Buy		272,518	2554	LSE
09:56:49	903.0	82	AT	902.0	903.0	Buy		272,460	2553	LSE
09:56:49	902.5	43	AT	901.5	902.5	Buy		272,378	2552	LSE
09:56:49	902.5	6	AT	901.5	902.5	Buy		272,335	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions