Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:26	902.5	100	AT	902.5	903.0	Sell		255,707	2351	LSE
09:48:22	903.0	95	O	902.5	904.0	Sell		255,607	2350	LSE
09:48:21	903.5	13	AT	903.5	904.0	Sell		255,512	2349	LSE
09:48:21	903.5	31	AT	903.5	904.0	Sell		255,499	2348	LSE
09:48:21	903.5	56	AT	903.0	903.5	Buy		255,468	2347	LSE
09:48:21	903.5	35	AT	902.0	903.5	Buy		255,412	2346	LSE
09:48:21	903.5	65	AT	902.0	903.5	Buy		255,377	2345	LSE
09:48:21	902.5	100	AT	902.5	903.5	Sell		255,312	2344	LSE
09:48:21	902.5	100	AT	902.5	903.5	Sell		255,212	2343	LSE
09:48:18	903.0	79	O	902.5	903.5			255,112	2342	LSE
09:48:17	903.0	100	AT	903.0	904.0	Sell		255,033	2341	LSE
09:47:57	902.058	1152	O	903.0	904.0	Sell		254,933	2340	LSE
09:47:55	903.5	100	AT	903.5	904.0	Sell		253,781	2339	LSE
09:47:55	903.5	87	AT	903.5	904.0	Sell		253,681	2338	LSE
09:47:55	903.5	330	AT	903.5	904.0	Sell		253,594	2337	LSE
09:47:55	903.5	100	AT	903.5	904.0	Sell		253,264	2336	LSE
09:47:54	903.5	22	AT	903.5	904.0	Sell		253,164	2335	LSE
09:47:54	903.5	78	AT	903.5	904.0	Sell		253,142	2334	LSE
09:47:53	903.0	103	O	903.0	904.0	Sell		253,064	2333	LSE
09:47:53	903.5	55	AT	903.0	903.5	Buy		252,961	2332	LSE
09:47:53	903.5	45	AT	903.0	903.5	Buy		252,906	2331	LSE
09:47:53	903.5	100	AT	903.0	903.5	Buy		252,861	2330	LSE
09:47:51	903.0	8	AT	903.0	903.5	Sell		252,761	2329	LSE
09:47:51	903.0	92	AT	902.0	903.0	Buy		252,753	2328	LSE
09:47:51	903.0	22	AT	902.0	903.0	Buy		252,661	2327	LSE
09:47:51	903.0	78	AT	902.0	903.0	Buy		252,639	2326	LSE
09:47:51	902.5	100	AT	902.5	903.0	Sell		252,561	2325	LSE
09:47:51	902.5	71	AT	902.5	903.0	Sell		252,461	2324	LSE
09:47:51	902.5	29	AT	902.0	902.5	Buy		252,390	2323	LSE
09:47:45	902.5	52	AT	901.5	902.5	Buy		252,361	2322	LSE
09:47:45	902.5	742	AT	901.5	902.5	Buy		252,309	2321	LSE
09:47:45	902.5	80	AT	901.5	902.5	Buy		251,567	2320	LSE
09:47:23	902.0	72	AT	902.0	902.5	Sell		251,487	2319	LSE
09:47:23	902.0	28	AT	902.0	902.5	Sell		251,415	2318	LSE
09:47:18	902.0	100	AT	902.0	902.5	Sell		251,387	2317	LSE
09:46:49	902.28	426	O	901.5	902.5	Buy		251,287	2316	LSE
09:46:28	901.5	62	AT	901.5	903.0	Sell		250,861	2315	LSE
09:46:28	901.5	11	AT	901.5	903.0	Sell		250,799	2314	LSE
09:46:28	901.5	100	AT	901.5	903.0	Sell		250,788	2313	LSE
09:46:27	902.5	71	AT	902.5	903.5	Sell		250,688	2312	LSE
09:46:25	902.5	101	O	901.5	902.5	Buy		250,617	2311	LSE
09:46:25	902.5	15	AT	901.0	902.5	Buy		250,516	2310	LSE
09:46:25	902.5	33	AT	901.0	902.5	Buy		250,501	2309	LSE
09:46:25	902.5	52	AT	901.0	902.5	Buy		250,468	2308	LSE
09:46:25	902.5	31	AT	901.0	902.5	Buy		250,416	2307	LSE
09:46:25	902.0	69	AT	901.0	902.0	Buy		250,385	2306	LSE
09:46:25	902.0	77	AT	901.0	902.0	Buy		250,316	2305	LSE
09:46:25	902.0	23	AT	901.0	902.0	Buy		250,239	2304	LSE
09:46:25	902.0	13	AT	901.0	902.0	Buy		250,216	2303	LSE
09:46:25	902.0	47	AT	901.0	902.0	Buy		250,203	2302	LSE
09:46:25	902.0	32	AT	901.0	902.0	Buy		250,156	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions