Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:42	904.0	37	AT	903.5	904.0	Buy		267,189	2501	LSE
09:54:42	904.0	13	AT	903.0	904.0	Buy		267,152	2500	LSE
09:54:42	904.0	87	AT	903.0	904.0	Buy		267,139	2499	LSE
09:54:41	904.0	111	AT	903.0	904.0	Buy		267,052	2498	LSE
09:54:41	904.0	71	AT	903.0	904.0	Buy		266,941	2497	LSE
09:54:33	903.5	50	AT	903.5	904.0	Sell		266,870	2496	LSE
09:54:33	904.0	39	AT	903.5	904.0	Buy		266,820	2495	LSE
09:54:33	904.0	30	AT	903.5	904.0	Buy		266,781	2494	LSE
09:54:32	904.0	100	AT	904.0	904.5	Sell		266,751	2493	LSE
09:54:32	904.0	46	AT	904.0	904.5	Sell		266,651	2492	LSE
09:54:32	904.0	54	AT	903.5	904.0	Buy		266,605	2491	LSE
09:54:32	904.0	50	AT	904.0	904.5	Sell		266,551	2490	LSE
09:54:32	904.0	28	AT	904.0	904.5	Sell		266,501	2489	LSE
09:54:32	904.0	72	AT	903.5	904.0	Buy		266,473	2488	LSE
09:54:32	904.0	11	AT	904.0	904.5	Sell		266,401	2487	LSE
09:54:32	904.0	73	AT	903.5	904.0	Buy		266,390	2486	LSE
09:54:32	904.0	16	AT	903.5	904.0	Buy		266,317	2485	LSE
09:54:31	904.0	12	AT	903.0	904.0	Buy		266,301	2484	LSE
09:54:31	904.0	83	AT	903.0	904.0	Buy		266,289	2483	LSE
09:54:31	904.0	5	AT	903.0	904.0	Buy		266,206	2482	LSE
09:53:48	904.0	32	AT	903.5	904.0	Buy		266,201	2481	LSE
09:53:48	904.0	2	AT	903.5	904.0	Buy		266,169	2480	LSE
09:53:48	904.0	4	AT	903.5	904.0	Buy		266,167	2479	LSE
09:53:48	904.0	62	AT	903.5	904.0	Buy		266,163	2478	LSE
09:53:48	904.0	8	AT	904.0	904.5	Sell		266,101	2477	LSE
09:53:48	904.0	92	AT	903.5	904.0	Buy		266,093	2476	LSE
09:53:32	903.5	95	O	903.5	904.0	Sell		266,001	2475	LSE
09:53:31	904.0	4	AT	903.5	904.0	Buy		265,906	2474	LSE
09:53:31	904.0	46	AT	903.5	904.0	Buy		265,902	2473	LSE
09:53:31	904.0	33	AT	903.5	904.0	Buy		265,856	2472	LSE
09:52:24	903.5	100	AT	903.5	904.0	Sell		265,823	2471	LSE
09:52:24	903.5	100	AT	903.5	904.0	Sell		265,723	2470	LSE
09:52:24	903.5	100	AT	903.5	904.0	Sell		265,623	2469	LSE
09:52:24	903.5	100	AT	903.5	904.0	Sell		265,523	2468	LSE
09:52:24	903.5	100	AT	903.5	904.0	Sell		265,423	2467	LSE
09:52:22	903.5	66	AT	903.5	904.0	Sell		265,323	2466	LSE
09:52:22	903.5	34	AT	903.5	904.0	Sell		265,257	2465	LSE
09:52:22	903.5	100	AT	903.5	904.0	Sell		265,223	2464	LSE
09:52:04	904.0	100	AT	904.0	905.0	Sell		265,123	2463	LSE
09:52:04	904.0	100	AT	904.0	905.0	Sell		265,023	2462	LSE
09:52:04	904.0	73	AT	904.0	905.0	Sell		264,923	2461	LSE
09:51:55	904.5	100	AT	904.5	905.5	Sell		264,850	2460	LSE
09:51:36	905.0	100	AT	905.0	905.5	Sell		264,750	2459	LSE
09:51:32	904.5	103	O	905.0	905.5	Sell		264,650	2458	LSE
09:51:31	905.0	100	AT	905.0	905.5	Sell		264,547	2457	LSE
09:51:31	905.0	100	AT	905.0	905.5	Sell		264,447	2456	LSE
09:51:26	904.5	87	O	904.5	905.5	Sell		264,347	2455	LSE
09:51:24	905.0	100	AT	905.0	905.5	Sell		264,260	2454	LSE
09:50:57	905.0	29	AT	904.5	905.0	Buy		264,160	2453	LSE
09:50:57	905.0	15	AT	904.5	905.0	Buy		264,131	2452	LSE
09:50:57	905.0	15	AT	904.5	905.0	Buy		264,116	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions