Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:54	903.0	80	AT	903.0	904.0	Sell		260,779	2401	LSE
09:48:54	903.0	100	AT	903.0	904.0	Sell		260,699	2400	LSE
09:48:54	903.0	40	AT	903.0	904.0	Sell		260,599	2399	LSE
09:48:54	903.5	100	AT	903.5	904.0	Sell		260,559	2398	LSE
09:48:54	903.5	100	AT	903.5	904.0	Sell		260,459	2397	LSE
09:48:54	903.5	40	AT	903.5	904.0	Sell		260,359	2396	LSE
09:48:54	903.5	60	AT	903.5	904.0	Sell		260,319	2395	LSE
09:48:54	903.5	59	AT	903.0	903.5	Buy		260,259	2394	LSE
09:48:54	903.5	73	AT	903.0	903.5	Buy		260,200	2393	LSE
09:48:54	903.5	27	AT	903.0	903.5	Buy		260,127	2392	LSE
09:48:54	903.0	60	AT	902.0	903.0	Buy		260,100	2391	LSE
09:48:52	904.028	1077	O	901.5	903.0	Buy		260,040	2390	LSE
09:48:52	903.0	17	AT	903.0	904.0	Sell		258,963	2389	LSE
09:48:52	903.0	50	AT	903.0	904.0	Sell		258,946	2388	LSE
09:48:52	903.5	100	AT	903.5	904.5	Sell		258,896	2387	LSE
09:48:52	903.0	16	AT	901.5	903.0	Buy		258,796	2386	LSE
09:48:52	902.5	9	AT	902.5	903.0	Sell		258,780	2385	LSE
09:48:52	902.5	44	AT	902.5	903.0	Sell		258,771	2384	LSE
09:48:52	903.0	14	AT	902.5	903.0	Buy		258,727	2383	LSE
09:48:52	903.0	63	AT	902.5	903.0	Buy		258,713	2382	LSE
09:48:52	903.0	23	AT	902.5	903.0	Buy		258,650	2381	LSE
09:48:52	902.5	56	AT	902.5	903.0	Sell		258,627	2380	LSE
09:48:52	903.0	54	AT	903.0	903.5	Sell		258,571	2379	LSE
09:48:52	903.0	46	AT	902.5	903.0	Buy		258,517	2378	LSE
09:48:52	903.0	55	AT	901.5	903.0	Buy		258,471	2377	LSE
09:48:52	903.0	45	AT	901.5	903.0	Buy		258,416	2376	LSE
09:48:52	903.0	56	AT	901.5	903.0	Buy		258,371	2375	LSE
09:48:52	903.0	44	AT	901.5	903.0	Buy		258,315	2374	LSE
09:48:52	903.0	35	AT	901.5	903.0	Buy		258,271	2373	LSE
09:48:52	903.0	65	AT	901.5	903.0	Buy		258,236	2372	LSE
09:48:52	903.0	12	AT	901.5	903.0	Buy		258,171	2371	LSE
09:48:52	903.0	88	AT	901.5	903.0	Buy		258,159	2370	LSE
09:48:52	903.0	110	AT	901.5	903.0	Buy		258,071	2369	LSE
09:48:52	903.5	189	AT	903.5	904.5	Sell		257,961	2368	LSE
09:48:52	904.0	516	AT	904.0	904.5	Sell		257,772	2367	LSE
09:48:52	904.0	100	AT	904.0	904.5	Sell		257,256	2366	LSE
09:48:52	904.0	100	AT	904.0	904.5	Sell		257,156	2365	LSE
09:48:52	904.0	100	AT	904.0	904.5	Sell		257,056	2364	LSE
09:48:52	904.5	100	AT	904.0	904.5	Buy		256,956	2363	LSE
09:48:52	904.5	23	AT	904.0	904.5	Buy		256,856	2362	LSE
09:48:52	904.5	77	AT	904.0	904.5	Buy		256,833	2361	LSE
09:48:42	904.0	88	O	904.0	904.5	Sell		256,756	2360	LSE
09:48:41	904.0	46	AT	903.5	904.0	Buy		256,668	2359	LSE
09:48:41	904.0	49	AT	903.5	904.0	Buy		256,622	2358	LSE
09:48:41	904.0	51	AT	903.5	904.0	Buy		256,573	2357	LSE
09:48:34	903.5	100	AT	903.5	904.0	Sell		256,522	2356	LSE
09:48:32	903.0	500	AT	902.5	903.0	Buy		256,422	2355	LSE
09:48:28	903.0	89	AT	902.5	903.0	Buy		255,922	2354	LSE
09:48:28	903.0	91	AT	902.5	903.0	Buy		255,833	2353	LSE
09:48:28	903.0	35	AT	902.5	903.0	Buy		255,742	2352	LSE
09:48:26	902.5	100	AT	902.5	903.0	Sell		255,707	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions