Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 701 - 651 (04:37-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:15	903.5	58	O	903.5	905.0	Sell		87,038	701	LSE
04:36:16	905.5	57	AT	903.5	905.5	Buy		86,980	700	LSE
04:35:16	903.5	47	AT	903.5	905.5	Sell		86,923	699	LSE
04:35:16	903.5	47	AT	903.5	905.5	Sell		86,876	698	LSE
04:35:16	905.5	50	AT	903.5	905.5	Buy		86,829	697	LSE
04:35:16	905.5	2	AT	903.5	905.5	Buy		86,779	696	LSE
04:34:55	905.5	52	AT	903.5	905.5	Buy		86,777	695	LSE
04:34:55	905.5	3	AT	903.5	905.5	Buy		86,725	694	LSE
04:34:34	905.0	14	AT	902.0	905.0	Buy		86,722	693	LSE
04:34:34	905.0	49	AT	902.0	905.0	Buy		86,708	692	LSE
04:34:14	905.0	51	AT	902.0	905.0	Buy		86,659	691	LSE
04:33:00	905.0	47	AT	905.0	906.5	Sell		86,608	690	LSE
04:33:00	905.0	47	AT	905.0	906.5	Sell		86,561	689	LSE
04:33:00	905.0	47	AT	905.0	906.5	Sell		86,514	688	LSE
04:33:00	905.0	95	AT	905.0	907.0	Sell		86,467	687	LSE
04:33:00	905.0	47	AT	905.0	907.0	Sell		86,372	686	LSE
04:32:40	907.5	15	AT	905.0	907.5	Buy		86,325	685	LSE
04:32:40	907.5	33	AT	905.0	907.5	Buy		86,310	684	LSE
04:32:22	907.0	32	AT	907.0	909.0	Sell		86,277	683	LSE
04:32:21	907.0	95	AT	907.0	909.0	Sell		86,245	682	LSE
04:32:21	907.0	33	AT	907.0	909.0	Sell		86,150	681	LSE
04:32:21	907.0	33	AT	907.0	909.0	Sell		86,117	680	LSE
04:32:21	907.5	36	AT	907.5	909.0	Sell		86,084	679	LSE
04:32:21	907.5	29	AT	907.5	909.0	Sell		86,048	678	LSE
04:32:21	907.0	36	AT	907.0	909.0	Sell		86,019	677	LSE
04:32:21	907.5	251	AT	907.5	909.0	Sell		85,983	676	LSE
04:32:21	907.5	274	AT	907.5	909.0	Sell		85,732	675	LSE
04:32:21	907.5	197	AT	907.5	909.0	Sell		85,458	674	LSE
04:32:21	910.0	54	AT	907.5	910.0	Buy		85,261	673	LSE
04:32:21	910.0	73	AT	907.5	910.0	Buy		85,207	672	LSE
04:32:21	910.0	48	AT	907.5	910.0	Buy		85,134	671	LSE
04:32:11	909.99	1	O	907.5	910.0	Buy		85,086	670	LSE
04:32:01	908.75	309	O	907.5	910.0			85,085	669	LSE
04:30:18	909.5	81	AT	909.5	911.5	Sell		84,776	668	LSE
04:30:18	909.5	1324	AT	909.5	911.5	Sell		84,695	667	LSE
04:30:18	909.5	54	AT	906.0	909.5	Buy		83,371	666	LSE
04:30:18	909.5	121	AT	906.0	909.5	Buy		83,317	665	LSE
04:30:18	909.5	107	AT	906.0	909.5	Buy		83,196	664	LSE
04:30:18	909.5	99	AT	906.0	909.5	Buy		83,089	663	LSE
04:30:16	907.5	47	AT	907.5	909.5	Sell		82,990	662	LSE
04:30:16	908.0	47	AT	908.0	909.5	Sell		82,943	661	LSE
04:30:16	906.0	114	AT	906.0	910.0	Sell		82,896	660	LSE
04:30:16	906.0	322	AT	906.0	910.0	Sell		82,782	659	LSE
04:30:16	906.5	100	AT	906.5	910.0	Sell		82,460	658	LSE
04:30:16	906.5	47	AT	906.5	910.0	Sell		82,360	657	LSE
04:30:16	906.5	230	AT	906.5	910.0	Sell		82,313	656	LSE
04:30:16	906.5	99	AT	906.5	910.0	Sell		82,083	655	LSE
04:30:16	907.0	121	AT	907.0	910.0	Sell		81,984	654	LSE
04:30:16	907.0	47	AT	907.0	910.0	Sell		81,863	653	LSE
04:30:16	907.5	47	AT	907.5	910.0	Sell		81,816	652	LSE
04:30:16	907.5	230	AT	907.5	910.0	Sell		81,769	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions