Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:54	908.5	78	AT	907.5	908.5	Buy		336,356	3201	LSE
10:16:54	908.0	1404	O	908.0	908.5	Sell		336,278	3200	LSE
10:16:54	908.0	1404	O	908.0	908.5	Sell		334,874	3199	LSE
10:16:54	908.5	89	AT	907.5	908.5	Buy		333,470	3198	LSE
10:16:54	908.5	100	AT	907.5	908.5	Buy		333,381	3197	LSE
10:16:54	908.5	100	AT	907.5	908.5	Buy		333,281	3196	LSE
10:16:54	908.5	2	AT	907.5	908.5	Buy		333,181	3195	LSE
10:16:54	908.5	98	AT	907.5	908.5	Buy		333,179	3194	LSE
10:16:54	908.5	100	AT	908.5	909.5	Sell		333,081	3193	LSE
10:16:51	909.5	87	O	908.5	910.0	Buy		332,981	3192	LSE
10:16:51	910.0	86	AT	909.5	910.0	Buy		332,894	3191	LSE
10:16:51	910.0	14	AT	909.5	910.0	Buy		332,808	3190	LSE
10:16:51	910.0	58	AT	909.5	910.0	Buy		332,794	3189	LSE
10:16:51	910.0	42	AT	909.5	910.0	Buy		332,736	3188	LSE
10:16:50	910.0	100	AT	909.5	910.0	Buy		332,694	3187	LSE
10:16:50	910.0	100	AT	909.5	910.0	Buy		332,594	3186	LSE
10:16:50	910.0	129	AT	909.5	910.5			332,494	3185	LSE
10:16:50	910.0	83	AT	909.5	910.0	Buy		332,365	3184	LSE
10:16:50	910.0	129	AT	909.5	910.0	Buy		332,282	3183	LSE
10:16:50	910.0	30	AT	909.5	910.0	Buy		332,153	3182	LSE
10:16:50	910.0	69	AT	909.5	910.0	Buy		332,123	3181	LSE
10:16:50	910.0	14	AT	909.5	910.0	Buy		332,054	3180	LSE
10:16:50	910.0	46	AT	909.5	910.0	Buy		332,040	3179	LSE
10:16:50	910.0	28	AT	909.5	910.0	Buy		331,994	3178	LSE
10:16:50	910.0	2	AT	909.5	910.0	Buy		331,966	3177	LSE
10:16:50	910.0	100	AT	909.5	910.0	Buy		331,964	3176	LSE
10:16:50	910.0	100	AT	909.0	910.0	Buy		331,864	3175	LSE
10:16:50	910.0	20	AT	909.0	910.0	Buy		331,764	3174	LSE
10:16:50	909.5	72	AT	909.0	909.5	Buy		331,744	3173	LSE
10:16:50	909.5	8	AT	909.0	909.5	Buy		331,672	3172	LSE
10:16:31	909.0	79	AT	909.0	909.5	Sell		331,664	3171	LSE
10:16:31	909.0	19	AT	909.0	909.5	Sell		331,585	3170	LSE
10:16:21	909.0	106	O	909.0	909.5	Sell		331,566	3169	LSE
10:15:32	909.5	5	AT	909.5	910.0	Sell		331,460	3168	LSE
10:15:32	910.0	20	AT	909.5	910.0	Buy		331,455	3167	LSE
10:15:32	910.0	156	AT	909.5	910.5			331,435	3166	LSE
10:15:32	910.0	242	AT	909.5	910.0	Buy		331,279	3165	LSE
10:15:32	909.5	45	AT	909.5	910.0	Sell		331,037	3164	LSE
10:15:32	910.0	84	AT	909.0	910.0	Buy		330,992	3163	LSE
10:15:32	910.0	72	AT	909.0	910.0	Buy		330,908	3162	LSE
10:15:32	910.0	242	AT	909.0	910.0	Buy		330,836	3161	LSE
10:15:32	909.5	68	AT	909.5	910.0	Sell		330,594	3160	LSE
10:15:32	909.5	23	AT	909.0	909.5	Buy		330,526	3159	LSE
10:15:32	909.5	9	AT	909.0	909.5	Buy		330,503	3158	LSE
10:15:11	909.5	100	AT	909.0	909.5	Buy		330,494	3157	LSE
10:15:11	909.5	73	AT	909.0	909.5	Buy		330,394	3156	LSE
10:15:11	909.5	11	AT	909.0	909.5	Buy		330,321	3155	LSE
10:14:50	909.5	100	AT	908.5	909.5	Buy		330,310	3154	LSE
10:14:48	909.0	50	AT	909.0	909.5	Sell		330,210	3153	LSE
10:14:48	909.0	50	AT	909.0	909.5	Sell		330,160	3152	LSE
10:14:48	909.0	100	AT	909.0	909.5	Sell		330,110	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions