Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:37-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:48	897.5	5	AT	895.5	897.5	Buy		54,608	301	LSE
03:37:48	897.5	49	AT	895.5	897.5	Buy		54,603	300	LSE
03:37:48	895.5	5	AT	895.5	897.5	Sell		54,554	299	LSE
03:37:37	895.5	37	O	895.0	897.0	Sell		54,549	298	LSE
03:37:36	896.5	430	AT	896.5	897.5	Sell		54,512	297	LSE
03:37:36	897.0	9	AT	896.0	897.0	Buy		54,082	296	LSE
03:37:36	897.0	3	AT	896.0	897.0	Buy		54,073	295	LSE
03:37:03	896.0	58	AT	896.0	897.0	Sell		54,070	294	LSE
03:37:03	896.0	47	AT	896.0	897.0	Sell		54,012	293	LSE
03:36:56	896.5	27	AT	895.5	896.5	Buy		53,965	292	LSE
03:36:52	895.5	86	AT	893.0	895.5	Buy		53,938	291	LSE
03:36:52	895.5	120	AT	893.0	895.5	Buy		53,852	290	LSE
03:36:52	895.5	72	AT	893.0	895.5	Buy		53,732	289	LSE
03:36:52	895.5	168	AT	893.0	895.5	Buy		53,660	288	LSE
03:36:52	895.5	49	AT	893.0	895.5	Buy		53,492	287	LSE
03:36:52	895.5	33	AT	893.0	895.5	Buy		53,443	286	LSE
03:36:52	895.5	500	AT	893.0	895.5	Buy		53,410	285	LSE
03:36:52	895.5	467	AT	893.0	895.5	Buy		52,910	284	LSE
03:36:52	895.5	80	AT	893.0	895.5	Buy		52,443	283	LSE
03:36:52	895.0	92	AT	892.0	895.0	Buy		52,363	282	LSE
03:36:52	895.0	24	AT	892.0	895.0	Buy		52,271	281	LSE
03:36:52	895.0	17	AT	892.0	895.0	Buy		52,247	280	LSE
03:36:52	894.5	7	AT	892.0	894.5	Buy		52,230	279	LSE
03:32:35	895.0	47	AT	895.0	896.5	Sell		52,223	278	LSE
03:32:35	893.0	453	AT	893.0	896.5	Sell		52,176	277	LSE
03:32:35	893.5	47	AT	893.5	896.5	Sell		51,723	276	LSE
03:32:35	894.0	47	AT	894.0	896.5	Sell		51,676	275	LSE
03:32:35	894.0	23	AT	894.0	896.5	Sell		51,629	274	LSE
03:32:35	894.5	47	AT	894.5	896.5	Sell		51,606	273	LSE
03:32:35	895.0	47	AT	895.0	896.5	Sell		51,559	272	LSE
03:31:34	895.0	93	O	895.0	896.5	Sell		51,512	271	LSE
03:31:08	895.355	800	O	895.0	896.5	Sell		51,419	270	LSE
03:30:31	895.0	97	AT	895.0	898.5	Sell		50,619	269	LSE
03:30:31	895.0	23	AT	895.0	898.5	Sell		50,522	268	LSE
03:30:26	898.0	190	AT	898.0	899.5	Sell		50,499	267	LSE
03:30:25	898.0	17	AT	898.0	899.5	Sell		50,309	266	LSE
03:30:25	898.0	80	AT	898.0	899.5	Sell		50,292	265	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		50,212	264	LSE
03:30:24	899.0	47	AT	899.0	900.0	Sell		50,165	263	LSE
03:30:24	899.0	101	AT	899.0	900.0	Sell		50,118	262	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		50,017	261	LSE
03:30:24	899.0	113	AT	899.0	900.0	Sell		49,970	260	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,857	259	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,810	258	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,763	257	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,716	256	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,669	255	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,622	254	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,575	253	LSE
03:30:24	899.0	44	AT	899.0	900.0	Sell		49,528	252	LSE
03:30:24	899.0	47	AT	899.0	900.0	Sell		49,484	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions