Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:00	912.0	70	AT	911.0	912.0	Buy		463,126	4301	LSE
11:26:00	911.5	23	AT	910.5	911.5	Buy		463,056	4300	LSE
11:25:51	911.0	100	O	910.5	911.5			463,033	4299	LSE
11:25:39	911.0	752	O	910.5	911.5			462,933	4298	LSE
11:24:46	911.5	1	AT	910.5	911.5	Buy		462,181	4297	LSE
11:24:46	911.5	99	AT	910.5	911.5	Buy		462,180	4296	LSE
11:24:22	911.5	166	AT	910.5	911.5	Buy		462,081	4295	LSE
11:24:22	911.5	33	AT	910.5	911.5	Buy		461,915	4294	LSE
11:22:58	910.5	112	O	910.5	911.5	Sell		461,882	4293	LSE
11:22:57	911.0	27	AT	911.0	912.0	Sell		461,770	4292	LSE
11:22:57	911.0	35	AT	911.0	912.0	Sell		461,743	4291	LSE
11:22:57	911.0	100	AT	911.0	912.0	Sell		461,708	4290	LSE
11:22:57	911.0	100	AT	911.0	912.0	Sell		461,608	4289	LSE
11:22:57	911.0	100	AT	911.0	912.0	Sell		461,508	4288	LSE
11:22:57	911.0	29	AT	911.0	912.0	Sell		461,408	4287	LSE
11:22:57	911.0	170	AT	911.0	912.0	Sell		461,379	4286	LSE
11:22:55	911.5	100	AT	911.5	912.0	Sell		461,209	4285	LSE
11:22:50	911.5	100	AT	911.0	911.5	Buy		461,109	4284	LSE
11:22:50	911.5	100	AT	911.5	912.0	Sell		461,009	4283	LSE
11:22:50	911.5	100	AT	911.5	912.5	Sell		460,909	4282	LSE
11:22:50	911.5	34	AT	911.5	912.5	Sell		460,809	4281	LSE
11:22:44	912.5	100	AT	912.5	913.0	Sell		460,775	4280	LSE
11:22:44	912.5	35	AT	912.5	913.0	Sell		460,675	4279	LSE
11:22:44	912.5	1	AT	911.5	912.5	Buy		460,640	4278	LSE
11:22:44	912.5	64	AT	911.5	912.5	Buy		460,639	4277	LSE
11:22:44	913.0	26	AT	911.5	913.0	Buy		460,575	4276	LSE
11:22:44	912.5	64	AT	911.5	912.5	Buy		460,549	4275	LSE
11:22:44	912.5	10	AT	911.5	912.5	Buy		460,485	4274	LSE
11:22:44	912.5	100	AT	911.5	912.5	Buy		460,475	4273	LSE
11:22:44	912.0	67	AT	912.0	912.5	Sell		460,375	4272	LSE
11:22:44	912.0	33	AT	912.0	912.5	Sell		460,308	4271	LSE
11:22:44	912.5	100	AT	912.0	912.5	Buy		460,275	4270	LSE
11:22:44	912.5	100	AT	911.0	912.5	Buy		460,175	4269	LSE
11:22:44	912.0	25	AT	912.0	912.5	Sell		460,075	4268	LSE
11:22:44	912.0	29	AT	912.0	912.5	Sell		460,050	4267	LSE
11:22:44	912.5	40	AT	912.0	912.5	Buy		460,021	4266	LSE
11:22:44	912.5	30	AT	912.0	912.5	Buy		459,981	4265	LSE
11:22:44	912.5	30	AT	912.0	912.5	Buy		459,951	4264	LSE
11:22:44	912.0	46	AT	911.5	912.0	Buy		459,921	4263	LSE
11:22:44	912.0	100	AT	911.5	912.0	Buy		459,875	4262	LSE
11:22:44	911.5	33	AT	911.0	911.5	Buy		459,775	4261	LSE
11:22:44	911.5	53	AT	911.0	911.5	Buy		459,742	4260	LSE
11:22:44	911.5	431	AT	911.0	911.5	Buy		459,689	4259	LSE
11:22:44	911.5	100	AT	911.0	911.5	Buy		459,258	4258	LSE
11:22:44	911.5	100	AT	911.0	911.5	Buy		459,158	4257	LSE
11:22:44	911.0	32	AT	910.5	911.0	Buy		459,058	4256	LSE
11:22:44	911.0	100	AT	911.0	911.5	Sell		459,026	4255	LSE
11:22:44	911.5	100	AT	911.0	911.5	Buy		458,926	4254	LSE
11:22:44	911.0	71	AT	911.0	911.5	Sell		458,826	4253	LSE
11:22:44	911.5	65	AT	911.0	911.5	Buy		458,755	4252	LSE
11:22:44	911.5	35	AT	911.0	911.5	Buy		458,690	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions